Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 180.960 | |
| 1 | 1’000 | 180.700 | |
| 2 | 1’898 | 180.680 | |
| 1 | 200 | 180.580 | |
| 1 | 1’000 | 180.440 | |
| 1 | 1’500 | 180.420 | |
| 1 | 450 | 180.160 | |
| 1 | 300 | 180.120 | |
| 2 | 750 | 180.100 | |
| 1 | 1’364 | 180.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’023 | 180.120 | |
| 1 | 300 | 179.940 | |
| 1 | 300 | 179.920 | |
| 1 | 300 | 179.900 | |
| 1 | 1’648 | 179.700 | |
| 1 | 71 | 179.680 | |
| 1 | 1’000 | 179.660 | |
| 1 | 100 | 179.500 | |
| 2 | 1’501 | 179.420 | |
| 1 | 1’000 | 179.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’462 | 7’243 | 1:0.77 | 20.03.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 180.120 | 600 |
| 17:30:21 | 179.940 | 3 |
| 17:29:53 | 179.960 | 300 |
| 17:29:49 | 179.880 | 9 |
| 17:29:43 | 179.900 | 21 |
| 17:29:33 | 179.960 | 6 |
| 17:29:31 | 180.000 | 6 |
| 17:29:02 | 180.020 | 8 |
| 17:28:33 | 180.000 | 11 |
| 17:28:20 | 180.240 | 6 |
| 17:28:12 | 180.280 | 10 |
| 17:27:46 | 180.380 | 95 |
| 17:26:30 | 180.540 | 139 |
| 17:26:00 | 180.400 | 3 |
| 17:21:49 | 180.680 | 200 |
| 17:21:39 | 180.640 | 10 |
| 17:21:00 | 180.720 | 8 |
| 17:20:36 | 180.800 | 45 |
| 17:20:36 | 180.800 | 103 |
| 17:19:48 | 180.900 | 6 |
| 17:19:48 | 180.840 | 46 |