Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 165.240 | |
| 1 | 100 | 165.220 | |
| 1 | 100 | 165.200 | |
| 2 | 158 | 165.180 | |
| 3 | 458 | 165.160 | |
| 1 | 300 | 165.140 | |
| 1 | 300 | 165.120 | |
| 1 | 100 | 165.100 | |
| 1 | 200 | 165.080 | |
| 1 | 80 | 165.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 164.940 | |
| 2 | 376 | 164.920 | |
| 3 | 971 | 164.900 | |
| 2 | 400 | 164.880 | |
| 3 | 458 | 164.860 | |
| 1 | 100 | 164.840 | |
| 1 | 100 | 164.820 | |
| 3 | 161 | 164.800 | |
| 1 | 402 | 164.660 | |
| 3 | 268 | 164.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 3’281 | 1:1.73 | 14.04.2025 13:29:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:12 | 165.000 | 141 |
| 13:28:55 | 165.040 | 168 |
| 13:28:55 | 165.040 | 351 |
| 13:25:47 | 165.280 | 149 |
| 13:25:47 | 165.280 | 176 |
| 13:25:47 | 165.260 | 149 |
| 13:24:32 | 165.180 | 67 |
| 13:23:39 | 165.240 | 296 |
| 13:23:39 | 165.240 | 159 |
| 13:23:39 | 165.240 | 614 |
| 13:23:39 | 165.240 | 261 |
| 13:23:29 | 165.060 | 20 |
| 13:17:54 | 165.180 | 22 |
| 13:17:51 | 165.200 | 58 |
| 13:17:51 | 165.280 | 2 |
| 13:17:24 | 165.360 | 30 |
| 13:17:19 | 165.420 | 101 |
| 13:14:26 | 165.440 | 6 |
| 13:14:14 | 165.560 | 162 |
| 13:13:41 | 165.380 | 10 |
| 13:12:16 | 165.260 | 45 |