Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 217.950 | |
| 1 | 1’000 | 217.750 | |
| 1 | 10 | 217.600 | |
| 1 | 1’000 | 217.500 | |
| 1 | 380 | 217.400 | |
| 1 | 320 | 217.350 | |
| 1 | 320 | 217.300 | |
| 1 | 320 | 217.250 | |
| 2 | 620 | 217.200 | |
| 1 | 341 | 217.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 217.200 | |
| 1 | 300 | 216.950 | |
| 3 | 986 | 216.900 | |
| 3 | 1’086 | 216.850 | |
| 2 | 300 | 216.800 | |
| 2 | 240 | 216.750 | |
| 2 | 200 | 216.700 | |
| 1 | 320 | 216.650 | |
| 2 | 720 | 216.600 | |
| 1 | 1’000 | 216.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’511 | 5’532 | 1:1.23 | 19.12.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 217.200 | 204 |
| 17:30:02 | 216.850 | 14 |
| 17:28:37 | 216.950 | 1 |
| 17:28:05 | 217.000 | 71 |
| 17:28:04 | 217.000 | 79 |
| 17:27:19 | 216.850 | 112 |
| 17:27:16 | 216.850 | 35 |
| 17:25:00 | 216.800 | 1 |
| 17:24:50 | 216.900 | 30 |
| 17:23:03 | 216.850 | 38 |
| 17:22:13 | 216.650 | 83 |
| 17:21:53 | 216.600 | 8 |
| 17:21:25 | 216.500 | 34 |
| 17:21:12 | 216.500 | 10 |
| 17:20:37 | 216.350 | 85 |
| 17:20:16 | 216.100 | 1 |
| 17:19:57 | 216.000 | 3 |
| 17:19:18 | 215.750 | 57 |
| 17:19:12 | 215.750 | 82 |
| 17:18:51 | 215.750 | 44 |
| 17:18:35 | 216.000 | 2 |