American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 282.650 | |
| 1 | 200 | 282.500 | |
| 1 | 13 | 282.300 | |
| 1 | 105 | 282.250 | |
| 1 | 40 | 282.200 | |
| 2 | 193 | 282.100 | |
| 1 | 30 | 282.050 | |
| 1 | 20 | 281.500 | |
| 1 | 21 | 280.950 | |
| 1 | 56 | 280.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 279.450 | |
| 1 | 28 | 279.400 | |
| 1 | 30 | 279.000 | |
| 1 | 20 | 278.450 | |
| 2 | 203 | 278.400 | |
| 1 | 96 | 278.250 | |
| 1 | 40 | 277.900 | |
| 1 | 84 | 277.850 | |
| 1 | 200 | 277.800 | |
| 1 | 80 | 277.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’278 | 793 | 1:0.62 | 20.12.2024 09:49:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:38 | 281.200 | 1 |
| 09:49:29 | 279.550 | 1 |
| 09:31:39 | 282.500 | 20 |
| 09:31:39 | 282.450 | 30 |
| 09:31:39 | 282.000 | 37 |
| 09:31:39 | 281.950 | 13 |
| 09:07:06 | 281.550 | 70 |
| 09:04:28 | 279.950 | 32 |