Anglo American Aktie 3186826 / GB00B1XZS820
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 29.050 | |
| 1 | 200 | 29.030 | |
| 1 | 1’200 | 29.020 | |
| 1 | 1’378 | 29.010 | |
| 1 | 200 | 28.990 | |
| 1 | 240 | 28.980 | |
| 1 | 300 | 28.930 | |
| 1 | 646 | 28.890 | |
| 2 | 1’041 | 28.850 | |
| 1 | 1’001 | 28.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’647 | 28.730 | |
| 1 | 1’001 | 28.720 | |
| 1 | 300 | 28.640 | |
| 1 | 240 | 28.630 | |
| 1 | 1’394 | 28.620 | |
| 1 | 200 | 28.590 | |
| 1 | 200 | 28.550 | |
| 2 | 1’570 | 28.520 | |
| 1 | 200 | 28.500 | |
| 1 | 02 | 28.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’208 | 6’754 | 1:1.09 | 26.03.2025 12:16:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:18 | 28.780 | 7 |
| 12:16:18 | 28.780 | 41 |
| 11:45:48 | 28.790 | 3 |
| 11:45:48 | 28.790 | 3 |
| 11:45:48 | 28.790 | 3 |
| 11:45:48 | 28.790 | 150 |
| 11:45:48 | 28.790 | 200 |
| 11:35:53 | 28.610 | 3 |
| 11:35:53 | 28.610 | 23 |
| 11:35:53 | 28.600 | 50 |
| 11:35:53 | 28.610 | 200 |
| 11:35:53 | 28.510 | 30 |
| 11:08:03 | 28.450 | 3 |
| 11:02:39 | 28.420 | 70 |
| 11:02:39 | 28.440 | 199 |
| 11:02:39 | 28.450 | 270 |
| 10:51:05 | 28.400 | 150 |
| 10:14:18 | 28.520 | 3 |
| 10:03:06 | 28.640 | 150 |
| 09:57:59 | 28.640 | 150 |
| 09:54:02 | 28.560 | 49 |