Anglo American Aktie 3186826 / GB00B1XZS820
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 238 | 33.000 | |
| 1 | 06 | 32.950 | |
| 1 | 50 | 32.480 | |
| 2 | 365 | 32.000 | |
| 1 | 400 | 31.750 | |
| 1 | 2’500 | 31.500 | |
| 3 | 125 | 31.000 | |
| 1 | 300 | 30.990 | |
| 1 | 43 | 29.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 25.980 | |
| 1 | 300 | 25.850 | |
| 1 | 714 | 25.840 | |
| 1 | 42 | 25.810 | |
| 1 | 714 | 25.660 | |
| 1 | 20 | 25.600 | |
| 1 | 100 | 25.000 | |
| 1 | 50 | 24.000 | |
| 1 | 05 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’027 | 2’006 | 1:0.50 | 19.11.2024 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:09 | 27.570 | 197 |
| 17:29:09 | 27.580 | 100 |
| 17:22:20 | 27.630 | 3 |
| 17:22:20 | 27.630 | 6 |
| 17:19:40 | 27.700 | 727 |
| 17:16:49 | 27.640 | 3 |
| 16:23:32 | 27.670 | 355 |
| 15:30:00 | 27.620 | 43 |
| 15:30:00 | 27.620 | 80 |
| 15:29:53 | 27.620 | 400 |
| 15:29:52 | 27.620 | 250 |
| 15:07:45 | 27.700 | 830 |
| 15:04:13 | 27.670 | 140 |
| 15:01:11 | 27.700 | 598 |
| 15:01:00 | 27.670 | 32 |
| 14:31:04 | 27.750 | 11 |
| 14:30:33 | 27.800 | 279 |
| 11:20:08 | 27.810 | 3 |
| 11:11:08 | 27.730 | 150 |
| 11:10:51 | 27.760 | 400 |
| 11:04:58 | 27.710 | 3 |