Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 153.900 | |
| 1 | 39 | 153.760 | |
| 1 | 80 | 153.740 | |
| 1 | 170 | 153.480 | |
| 1 | 114 | 153.140 | |
| 1 | 30 | 153.120 | |
| 2 | 195 | 153.060 | |
| 1 | 26 | 153.020 | |
| 1 | 80 | 153.000 | |
| 1 | 24 | 152.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 152.100 | |
| 1 | 24 | 152.080 | |
| 1 | 70 | 152.060 | |
| 1 | 60 | 151.800 | |
| 1 | 36 | 151.780 | |
| 1 | 135 | 151.680 | |
| 1 | 30 | 151.620 | |
| 2 | 212 | 151.600 | |
| 1 | 41 | 151.580 | |
| 1 | 15 | 151.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 908 | 647 | 1:0.71 | 20.12.2024 12:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:42 | 152.960 | 1 |
| 12:14:43 | 152.880 | 2 |
| 12:14:43 | 153.020 | 13 |
| 12:08:52 | 153.260 | 1 |
| 11:35:52 | 153.340 | 17 |
| 11:35:46 | 153.320 | 15 |
| 11:19:46 | 153.040 | 15 |
| 11:05:33 | 153.600 | 32 |
| 11:04:47 | 152.960 | 6 |
| 11:04:06 | 152.620 | 30 |
| 11:04:06 | 152.620 | 70 |
| 10:09:13 | 153.160 | 10 |
| 10:00:10 | 153.700 | 2 |
| 10:00:00 | 154.060 | 10 |
| 09:57:29 | 152.500 | 23 |
| 09:57:29 | 152.800 | 3 |
| 09:57:29 | 152.860 | 9 |
| 09:57:29 | 152.900 | 80 |
| 09:57:11 | 153.080 | 5 |
| 09:57:11 | 153.100 | 31 |
| 09:56:13 | 153.240 | 24 |