Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 139.340 | |
| 1 | 300 | 139.320 | |
| 1 | 300 | 138.960 | |
| 1 | 43 | 138.940 | |
| 1 | 144 | 138.840 | |
| 1 | 01 | 138.820 | |
| 1 | 300 | 138.600 | |
| 1 | 300 | 138.420 | |
| 1 | 140 | 138.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 137.660 | |
| 1 | 140 | 137.640 | |
| 1 | 140 | 137.620 | |
| 1 | 300 | 137.240 | |
| 1 | 300 | 137.160 | |
| 1 | 600 | 137.040 | |
| 1 | 43 | 136.820 | |
| 1 | 300 | 136.800 | |
| 1 | 144 | 136.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’530 | 2’107 | 1:1.38 | 13.03.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 138.000 | 3 |
| 17:22:42 | 138.080 | 1 |
| 17:17:10 | 138.000 | 24 |
| 17:15:01 | 138.260 | 11 |
| 17:04:23 | 138.600 | 40 |
| 16:54:40 | 138.200 | 8 |
| 16:46:08 | 138.700 | 1 |
| 16:44:03 | 138.920 | 174 |
| 16:44:03 | 138.900 | 20 |
| 16:12:33 | 139.200 | 2 |
| 16:00:01 | 139.680 | 3 |
| 15:56:22 | 139.500 | 32 |
| 15:54:17 | 139.740 | 1 |
| 15:06:09 | 139.660 | 100 |
| 14:56:03 | 139.000 | 32 |
| 11:34:47 | 136.960 | 1 |
| 10:49:08 | 136.600 | 22 |
| 10:25:16 | 135.980 | 32 |
| 10:25:16 | 136.180 | 18 |
| 09:51:39 | 135.800 | 1 |
| 09:51:32 | 135.580 | 65 |