AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 134.000 | |
| 1 | 04 | 130.000 | |
| 1 | 31 | 125.000 | |
| 1 | 162 | 123.250 | |
| 1 | 02 | 122.400 | |
| 1 | 162 | 122.050 | |
| 1 | 150 | 122.000 | |
| 1 | 800 | 121.400 | |
| 1 | 800 | 121.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 120.850 | |
| 2 | 800 | 120.800 | |
| 1 | 400 | 120.750 | |
| 1 | 150 | 120.200 | |
| 1 | 162 | 120.150 | |
| 1 | 02 | 120.000 | |
| 1 | 10 | 119.000 | |
| 1 | 162 | 118.950 | |
| 1 | 07 | 118.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’461 | 2’493 | 1:1.01 | 19.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 121.000 | 30 |
| 17:28:29 | 121.100 | 49 |
| 17:26:11 | 120.900 | 137 |
| 17:26:11 | 120.900 | 5 |
| 17:26:04 | 121.000 | 1 |
| 17:21:17 | 121.050 | 200 |
| 17:20:54 | 121.050 | 99 |
| 17:14:08 | 120.850 | 16 |
| 17:10:26 | 120.800 | 50 |
| 17:05:54 | 120.750 | 4 |
| 17:05:13 | 120.600 | 1 |
| 17:05:13 | 120.600 | 467 |
| 17:05:13 | 120.600 | 255 |
| 17:02:01 | 120.800 | 100 |
| 16:59:48 | 120.400 | 3 |
| 16:54:53 | 120.600 | 1 |
| 16:48:46 | 120.500 | 4 |
| 16:34:36 | 120.400 | 3 |
| 16:34:36 | 120.400 | 1 |
| 16:16:29 | 120.300 | 4 |
| 16:13:15 | 120.200 | 22 |