AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 26.220 | |
| 1 | 100 | 26.200 | |
| 1 | 100 | 25.500 | |
| 2 | 337 | 25.000 | |
| 1 | 10 | 24.935 | |
| 1 | 804 | 24.025 | |
| 1 | 2’895 | 23.975 | |
| 1 | 804 | 23.790 | |
| 1 | 2’533 | 23.650 | |
| 1 | 1’500 | 23.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 22.760 | |
| 1 | 2’362 | 22.755 | |
| 1 | 804 | 22.620 | |
| 1 | 3’091 | 22.615 | |
| 1 | 804 | 22.395 | |
| 1 | 953 | 22.300 | |
| 1 | 1’907 | 22.200 | |
| 1 | 10 | 21.000 | |
| 1 | 200 | 20.600 | |
| 1 | 135 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’183 | 11’766 | 1:1.28 | 09.04.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 23.175 | 61 |
| 17:29:52 | 23.110 | 1 |
| 17:29:51 | 23.110 | 49 |
| 17:20:20 | 23.200 | 113 |
| 17:20:20 | 23.200 | 106 |
| 17:18:44 | 23.160 | 114 |
| 17:15:59 | 23.180 | 109 |
| 17:14:59 | 23.075 | 97 |
| 17:14:39 | 23.075 | 29 |
| 17:14:39 | 23.075 | 75 |
| 17:14:38 | 23.075 | 27 |
| 17:14:38 | 23.075 | 75 |
| 17:13:20 | 23.080 | 114 |
| 17:13:00 | 23.080 | 92 |
| 17:09:00 | 23.010 | 89 |
| 17:08:22 | 23.030 | 108 |
| 17:08:21 | 22.685 | 89 |
| 17:07:53 | 22.990 | 85 |
| 17:06:52 | 23.040 | 101 |
| 17:05:50 | 22.970 | 99 |
| 17:04:50 | 22.935 | 103 |