AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.785 | |
| 1 | 2’800 | 21.760 | |
| 1 | 2’800 | 21.720 | |
| 1 | 2’000 | 21.715 | |
| 1 | 2’800 | 21.680 | |
| 1 | 3’200 | 21.640 | |
| 2 | 4’548 | 21.635 | |
| 2 | 4’548 | 21.630 | |
| 3 | 4’548 | 21.625 | |
| 1 | 01 | 21.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’548 | 21.585 | |
| 2 | 3’348 | 21.580 | |
| 4 | 3’348 | 21.575 | |
| 2 | 3’200 | 21.570 | |
| 1 | 3’200 | 21.565 | |
| 1 | 3’200 | 21.560 | |
| 2 | 3’200 | 21.555 | |
| 2 | 3’200 | 21.550 | |
| 2 | 3’200 | 21.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’247 | 30’444 | 1:1.12 | 19.11.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 21.585 | 26 |
| 17:27:13 | 21.575 | 1 |
| 17:23:12 | 21.570 | 4 |
| 17:23:12 | 21.570 | 20 |
| 17:23:07 | 21.575 | 3 |
| 17:11:41 | 21.540 | 500 |
| 17:10:51 | 21.550 | 113 |
| 16:53:49 | 21.575 | 184 |
| 16:44:43 | 21.520 | 4 |
| 16:24:54 | 21.545 | 10 |
| 16:08:04 | 21.525 | 140 |
| 15:51:11 | 21.455 | 1 |
| 15:38:45 | 21.505 | 4 |
| 15:38:10 | 21.495 | 241 |
| 15:31:14 | 21.560 | 4 |
| 14:35:47 | 21.720 | 2 |
| 14:35:47 | 21.720 | 50 |
| 14:35:43 | 21.720 | 1 |
| 14:20:29 | 21.720 | 650 |
| 14:19:35 | 21.720 | 5 |
| 14:19:00 | 21.720 | 130 |