AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 23.120 | |
| 2 | 1’107 | 23.095 | |
| 1 | 800 | 23.090 | |
| 1 | 300 | 23.060 | |
| 1 | 922 | 23.045 | |
| 1 | 300 | 23.040 | |
| 1 | 300 | 23.035 | |
| 3 | 1’274 | 23.030 | |
| 2 | 974 | 23.025 | |
| 2 | 887 | 23.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 589 | 22.955 | |
| 2 | 734 | 22.950 | |
| 3 | 1’274 | 22.945 | |
| 3 | 1’274 | 22.940 | |
| 2 | 600 | 22.935 | |
| 1 | 300 | 22.930 | |
| 1 | 300 | 22.925 | |
| 1 | 927 | 22.920 | |
| 1 | 250 | 22.875 | |
| 1 | 919 | 22.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’114 | 7’167 | 1:1.01 | 22.04.2025 11:33:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:35 | 22.995 | 2 |
| 10:49:00 | 22.955 | 4 |
| 10:37:35 | 22.940 | 63 |
| 10:15:23 | 22.945 | 20 |
| 09:12:36 | 23.085 | 160 |
| 09:11:10 | 23.085 | 170 |
| 09:07:44 | 23.000 | 237 |
| 09:07:39 | 22.850 | 139 |