Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 76.050 | |
| 3 | 1’355 | 76.000 | |
| 2 | 362 | 75.950 | |
| 6 | 499 | 75.900 | |
| 5 | 306 | 75.850 | |
| 5 | 182 | 75.800 | |
| 6 | 241 | 75.750 | |
| 7 | 250 | 75.700 | |
| 7 | 267 | 75.650 | |
| 1 | 57 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 75.500 | |
| 7 | 239 | 75.450 | |
| 10 | 386 | 75.400 | |
| 9 | 445 | 75.350 | |
| 9 | 545 | 75.300 | |
| 8 | 703 | 75.250 | |
| 7 | 553 | 75.200 | |
| 8 | 579 | 75.150 | |
| 9 | 1’510 | 75.100 | |
| 4 | 411 | 75.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’649 | 5’575 | 1:1.53 | 14.04.2025 13:32:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:57 | 75.550 | 20 |
| 13:32:57 | 75.550 | 40 |
| 13:28:24 | 75.600 | 44 |
| 13:28:24 | 75.600 | 4 |
| 13:28:24 | 75.600 | 77 |
| 13:27:02 | 75.550 | 67 |
| 13:25:45 | 75.550 | 147 |
| 13:21:56 | 75.450 | 61 |
| 13:21:16 | 75.450 | 92 |
| 13:21:10 | 75.400 | 95 |
| 13:21:10 | 75.350 | 111 |
| 13:15:10 | 75.400 | 51 |
| 13:15:10 | 75.400 | 26 |
| 13:14:57 | 75.400 | 6 |
| 13:14:57 | 75.400 | 37 |
| 13:12:29 | 75.500 | 95 |
| 13:12:29 | 75.500 | 44 |
| 13:12:21 | 75.550 | 60 |
| 13:11:03 | 75.550 | 97 |
| 13:11:03 | 75.550 | 70 |
| 13:08:37 | 75.550 | 59 |