Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’335 | 75.300 | |
| 2 | 141 | 75.200 | |
| 4 | 1’206 | 75.150 | |
| 2 | 231 | 75.100 | |
| 4 | 1’203 | 75.050 | |
| 7 | 1’309 | 75.000 | |
| 8 | 571 | 74.950 | |
| 7 | 321 | 74.900 | |
| 9 | 388 | 74.850 | |
| 3 | 122 | 74.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 473 | 74.650 | |
| 9 | 405 | 74.600 | |
| 10 | 475 | 74.550 | |
| 12 | 719 | 74.500 | |
| 12 | 2’408 | 74.450 | |
| 8 | 1’570 | 74.400 | |
| 6 | 475 | 74.350 | |
| 8 | 1’610 | 74.300 | |
| 8 | 1’610 | 74.250 | |
| 6 | 630 | 74.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’827 | 10’375 | 1:1.52 | 20.01.2025 10:29:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:06 | 74.700 | 36 |
| 10:29:02 | 74.700 | 36 |
| 10:26:42 | 74.750 | 3 |
| 10:26:40 | 74.800 | 33 |
| 10:26:40 | 74.800 | 119 |
| 10:21:31 | 74.850 | 45 |
| 10:21:31 | 74.850 | 73 |
| 10:16:20 | 74.850 | 25 |
| 10:12:56 | 74.950 | 19 |
| 10:11:36 | 74.900 | 89 |
| 10:11:36 | 74.950 | 196 |
| 10:11:36 | 74.950 | 10 |
| 10:00:37 | 74.950 | 42 |
| 10:00:33 | 75.000 | 74 |
| 09:56:58 | 75.050 | 30 |
| 09:54:35 | 75.000 | 29 |
| 09:53:40 | 75.000 | 52 |
| 09:51:24 | 75.000 | 50 |
| 09:51:24 | 75.100 | 66 |
| 09:51:24 | 75.050 | 181 |
| 09:50:40 | 75.000 | 62 |