Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’159 | 75.200 | |
| 1 | 70 | 75.150 | |
| 3 | 1’335 | 75.050 | |
| 2 | 135 | 75.000 | |
| 3 | 1’151 | 74.950 | |
| 9 | 1’580 | 74.900 | |
| 8 | 455 | 74.850 | |
| 9 | 1’413 | 74.800 | |
| 7 | 474 | 74.750 | |
| 3 | 294 | 74.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 158 | 74.600 | |
| 9 | 557 | 74.550 | |
| 12 | 554 | 74.500 | |
| 13 | 1’311 | 74.450 | |
| 9 | 737 | 74.400 | |
| 8 | 1’589 | 74.350 | |
| 8 | 1’668 | 74.300 | |
| 7 | 1’705 | 74.250 | |
| 9 | 1’827 | 74.200 | |
| 5 | 408 | 74.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’066 | 10’514 | 1:1.30 | 20.01.2025 12:52:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:36 | 74.650 | 143 |
| 12:52:36 | 74.650 | 83 |
| 12:50:31 | 74.550 | 100 |
| 12:48:59 | 74.600 | 178 |
| 12:48:59 | 74.600 | 72 |
| 12:48:18 | 74.650 | 37 |
| 12:48:18 | 74.700 | 34 |
| 12:45:26 | 74.700 | 55 |
| 12:45:26 | 74.700 | 145 |
| 12:45:26 | 74.700 | 160 |
| 12:18:17 | 74.850 | 12 |
| 12:18:17 | 74.850 | 44 |
| 12:18:07 | 74.800 | 100 |
| 12:18:07 | 74.800 | 150 |
| 12:18:04 | 74.750 | 190 |
| 12:18:04 | 74.750 | 60 |
| 12:17:24 | 74.800 | 57 |
| 12:17:24 | 74.750 | 100 |
| 12:17:24 | 74.750 | 100 |
| 12:17:24 | 74.750 | 95 |
| 12:17:24 | 74.750 | 9 |