BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’419 | 19.010 | |
| 4 | 519 | 19.005 | |
| 5 | 3’483 | 19.000 | |
| 5 | 2’505 | 18.995 | |
| 6 | 2’774 | 18.990 | |
| 4 | 520 | 18.985 | |
| 4 | 3’401 | 18.980 | |
| 4 | 838 | 18.975 | |
| 2 | 235 | 18.970 | |
| 1 | 01 | 18.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 587 | 18.950 | |
| 3 | 1’806 | 18.945 | |
| 4 | 554 | 18.940 | |
| 7 | 2’073 | 18.935 | |
| 6 | 2’786 | 18.930 | |
| 5 | 2’558 | 18.925 | |
| 7 | 2’955 | 18.920 | |
| 6 | 2’529 | 18.915 | |
| 4 | 488 | 18.910 | |
| 7 | 3’713 | 18.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’695 | 20’049 | 1:1.20 | 26.03.2025 12:16:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:47 | 18.950 | 625 |
| 12:16:47 | 18.950 | 45 |
| 12:16:47 | 18.950 | 120 |
| 12:16:47 | 18.945 | 508 |
| 12:16:47 | 18.945 | 68 |
| 12:16:12 | 18.945 | 252 |
| 12:13:30 | 18.940 | 168 |
| 12:13:30 | 18.940 | 89 |
| 12:13:30 | 18.940 | 243 |
| 12:11:09 | 18.940 | 221 |
| 12:10:04 | 18.920 | 500 |
| 12:10:04 | 18.920 | 500 |
| 12:06:52 | 18.925 | 500 |
| 12:04:07 | 18.920 | 10 |
| 11:59:31 | 18.955 | 141 |
| 11:58:01 | 18.950 | 100 |
| 11:53:37 | 18.920 | 300 |
| 11:52:40 | 18.945 | 5 |
| 11:51:44 | 18.930 | 476 |
| 11:51:01 | 18.930 | 74 |
| 11:47:27 | 18.930 | 17 |