BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 17.490 | |
| 1 | 587 | 17.200 | |
| 1 | 50 | 17.150 | |
| 1 | 300 | 17.100 | |
| 1 | 200 | 17.000 | |
| 1 | 200 | 16.340 | |
| 1 | 1’284 | 16.260 | |
| 1 | 370 | 16.180 | |
| 2 | 1’384 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.260 | |
| 1 | 600 | 15.240 | |
| 1 | 1’284 | 15.225 | |
| 1 | 1’284 | 15.070 | |
| 2 | 130 | 15.000 | |
| 1 | 180 | 14.960 | |
| 1 | 700 | 14.900 | |
| 1 | 500 | 14.850 | |
| 1 | 37 | 14.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’460 | 5’715 | 1:1.28 | 19.11.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 15.595 | 6 |
| 17:29:50 | 15.685 | 74 |
| 17:28:14 | 15.705 | 1 |
| 17:25:44 | 15.685 | 58 |
| 17:21:44 | 15.685 | 240 |
| 17:21:44 | 15.685 | 500 |
| 17:21:24 | 15.685 | 39 |
| 17:21:24 | 15.685 | 19 |
| 17:21:24 | 15.685 | 500 |
| 17:20:27 | 15.695 | 7 |
| 17:13:28 | 15.700 | 330 |
| 17:12:44 | 15.710 | 6 |
| 17:08:40 | 15.700 | 105 |
| 17:08:40 | 15.700 | 500 |
| 17:08:40 | 15.695 | 30 |
| 16:54:44 | 15.725 | 110 |
| 16:42:08 | 15.700 | 317 |
| 16:40:47 | 15.715 | 13 |
| 16:18:53 | 15.730 | 6 |
| 16:13:25 | 15.775 | 50 |
| 16:11:31 | 15.805 | 50 |