BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 395 | 19.245 | |
| 5 | 3’282 | 19.240 | |
| 2 | 198 | 19.235 | |
| 3 | 402 | 19.230 | |
| 4 | 391 | 19.225 | |
| 2 | 1’000 | 19.220 | |
| 4 | 2’725 | 19.215 | |
| 3 | 2’210 | 19.210 | |
| 3 | 786 | 19.205 | |
| 1 | 284 | 19.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 19.185 | |
| 4 | 811 | 19.180 | |
| 4 | 2’476 | 19.175 | |
| 7 | 4’504 | 19.170 | |
| 5 | 2’693 | 19.165 | |
| 6 | 3’662 | 19.160 | |
| 4 | 630 | 19.155 | |
| 5 | 2’543 | 19.150 | |
| 3 | 484 | 19.145 | |
| 2 | 1’284 | 19.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’673 | 19’371 | 1:1.66 | 01.04.2025 11:30:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:28 | 19.195 | 45 |
| 11:25:10 | 19.205 | 71 |
| 11:21:41 | 19.220 | 320 |
| 11:21:41 | 19.220 | 500 |
| 11:21:29 | 19.225 | 120 |
| 11:20:26 | 19.220 | 500 |
| 11:20:11 | 19.220 | 500 |
| 11:17:28 | 19.235 | 25 |
| 11:16:39 | 19.220 | 1’625 |
| 11:16:39 | 19.225 | 395 |
| 11:15:23 | 19.255 | 122 |
| 11:14:20 | 19.250 | 342 |
| 11:12:25 | 19.265 | 281 |
| 11:12:08 | 19.265 | 2 |
| 11:12:05 | 19.250 | 49 |
| 11:07:23 | 19.225 | 2 |
| 11:05:03 | 19.205 | 2 |
| 10:58:01 | 19.195 | 25 |
| 10:57:36 | 19.180 | 2 |
| 10:56:32 | 19.170 | 600 |
| 10:51:14 | 19.170 | 506 |