BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’919 | 13.955 | |
| 1 | 799 | 13.950 | |
| 2 | 1’299 | 13.945 | |
| 1 | 799 | 13.940 | |
| 1 | 599 | 13.930 | |
| 2 | 1’099 | 13.925 | |
| 3 | 6’028 | 13.920 | |
| 2 | 7’000 | 13.915 | |
| 3 | 5’600 | 13.910 | |
| 1 | 2’500 | 13.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’385 | 13.885 | |
| 2 | 5’000 | 13.880 | |
| 1 | 5’000 | 13.875 | |
| 2 | 2’599 | 13.870 | |
| 2 | 2’599 | 13.865 | |
| 2 | 2’599 | 13.860 | |
| 1 | 799 | 13.855 | |
| 2 | 1’299 | 13.850 | |
| 1 | 799 | 13.845 | |
| 2 | 1’299 | 13.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’642 | 23’378 | 1:0.85 | 20.12.2024 12:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:07 | 13.900 | 140 |
| 12:54:07 | 13.900 | 420 |
| 12:51:11 | 13.890 | 615 |
| 12:48:46 | 13.885 | 405 |
| 12:48:46 | 13.885 | 10 |
| 12:48:46 | 13.885 | 600 |
| 12:48:19 | 13.880 | 83 |
| 12:42:10 | 13.885 | 618 |
| 12:42:10 | 13.885 | 600 |
| 12:39:58 | 13.890 | 1’532 |
| 12:39:58 | 13.890 | 600 |
| 12:39:58 | 13.890 | 10 |
| 12:39:58 | 13.890 | 731 |
| 12:28:35 | 13.885 | 100 |
| 12:27:02 | 13.900 | 250 |
| 12:21:47 | 13.905 | 309 |
| 12:13:58 | 13.930 | 500 |
| 12:13:58 | 13.930 | 1’694 |
| 12:13:58 | 13.930 | 306 |
| 12:13:39 | 13.940 | 853 |
| 12:13:39 | 13.930 | 1’999 |