Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 680 | 14.786 | |
| 1 | 500 | 14.780 | |
| 1 | 1’000 | 14.778 | |
| 1 | 500 | 14.772 | |
| 1 | 1’920 | 14.764 | |
| 1 | 680 | 14.758 | |
| 1 | 1’000 | 14.748 | |
| 1 | 246 | 14.738 | |
| 2 | 1’110 | 14.730 | |
| 1 | 757 | 14.728 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 14.692 | |
| 1 | 20 | 14.690 | |
| 1 | 340 | 14.682 | |
| 1 | 628 | 14.680 | |
| 2 | 2’333 | 14.670 | |
| 1 | 340 | 14.650 | |
| 1 | 500 | 14.646 | |
| 2 | 2’760 | 14.642 | |
| 1 | 600 | 14.640 | |
| 1 | 500 | 14.636 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’393 | 8’029 | 1:0.96 | 20.12.2024 11:48:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:06 | 14.692 | 200 |
| 11:44:33 | 14.730 | 18 |
| 11:44:21 | 14.730 | 500 |
| 11:44:18 | 14.730 | 2’559 |
| 11:44:18 | 14.730 | 331 |
| 11:44:18 | 14.730 | 600 |
| 11:44:08 | 14.730 | 2’680 |
| 11:42:50 | 14.746 | 21 |
| 11:41:52 | 14.752 | 200 |
| 11:39:44 | 14.758 | 7 |
| 11:39:44 | 14.756 | 7 |
| 11:39:39 | 14.756 | 15 |
| 11:39:23 | 14.730 | 12 |
| 11:39:23 | 14.734 | 788 |
| 11:17:38 | 14.756 | 7 |
| 11:11:57 | 14.718 | 418 |
| 11:11:57 | 14.720 | 260 |
| 11:11:57 | 14.720 | 303 |
| 11:06:38 | 14.758 | 170 |
| 11:01:47 | 14.726 | 514 |
| 11:01:47 | 14.726 | 10 |