Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 17.392 | |
| 1 | 5’743 | 17.376 | |
| 1 | 65 | 17.216 | |
| 1 | 378 | 17.182 | |
| 1 | 1’164 | 17.156 | |
| 1 | 1’164 | 16.986 | |
| 1 | 01 | 16.906 | |
| 1 | 02 | 16.890 | |
| 1 | 2’000 | 16.886 | |
| 1 | 753 | 16.742 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 16.600 | |
| 1 | 01 | 16.576 | |
| 1 | 02 | 16.560 | |
| 1 | 2’000 | 16.556 | |
| 1 | 1’164 | 16.502 | |
| 1 | 1’164 | 16.336 | |
| 1 | 481 | 16.312 | |
| 1 | 1’000 | 16.310 | |
| 1 | 410 | 16.252 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’670 | 6’258 | 1:0.54 | 04.03.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 16.742 | 753 |
| 17:35:39 | 16.742 | 649 |
| 17:30:24 | 16.884 | 7 |
| 17:30:24 | 16.750 | 50 |
| 17:29:04 | 16.726 | 6 |
| 17:24:36 | 16.700 | 94 |
| 17:24:36 | 16.706 | 171 |
| 17:24:36 | 16.720 | 1’000 |
| 17:22:10 | 16.750 | 18 |
| 17:21:35 | 16.750 | 38 |
| 17:21:20 | 16.740 | 400 |
| 17:20:25 | 16.742 | 624 |
| 17:20:25 | 16.758 | 500 |
| 17:20:25 | 16.760 | 11 |
| 17:13:12 | 16.746 | 143 |
| 17:13:12 | 16.726 | 1 |
| 17:10:01 | 16.718 | 9 |
| 17:10:01 | 16.718 | 7 |
| 17:08:18 | 16.710 | 20 |
| 17:04:25 | 16.732 | 33 |
| 16:56:42 | 16.748 | 100 |