Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 16.798 | |
| 1 | 530 | 16.790 | |
| 1 | 01 | 16.770 | |
| 1 | 1’230 | 16.762 | |
| 1 | 231 | 16.750 | |
| 1 | 4’700 | 16.728 | |
| 1 | 4’700 | 16.704 | |
| 2 | 7’212 | 16.680 | |
| 1 | 2’512 | 16.670 | |
| 1 | 4’700 | 16.662 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 16.600 | |
| 1 | 2’512 | 16.590 | |
| 1 | 4’700 | 16.576 | |
| 1 | 4’700 | 16.560 | |
| 1 | 69 | 16.540 | |
| 1 | 4’700 | 16.536 | |
| 1 | 1’230 | 16.520 | |
| 1 | 300 | 16.500 | |
| 1 | 02 | 16.470 | |
| 1 | 01 | 16.442 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’818 | 18’396 | 1:0.71 | 19.11.2024 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 16.600 | 561 |
| 17:29:43 | 16.622 | 75 |
| 17:26:14 | 16.660 | 30 |
| 17:26:14 | 16.658 | 19 |
| 17:25:50 | 16.658 | 3 |
| 17:25:49 | 16.658 | 32 |
| 17:25:32 | 16.656 | 48 |
| 17:25:15 | 16.658 | 4 |
| 17:23:06 | 16.624 | 30 |
| 17:21:50 | 16.658 | 5 |
| 17:16:23 | 16.638 | 54 |
| 17:15:32 | 16.628 | 4 |
| 17:13:15 | 16.602 | 33 |
| 17:12:55 | 16.584 | 29 |
| 17:07:18 | 16.582 | 18 |
| 17:07:18 | 16.582 | 1’176 |
| 17:03:29 | 16.568 | 51 |
| 17:03:29 | 16.570 | 36 |
| 17:02:50 | 16.584 | 73 |
| 17:00:06 | 16.586 | 73 |
| 16:57:55 | 16.588 | 11 |