BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 37.200 | |
| 1 | 143 | 37.000 | |
| 1 | 165 | 36.980 | |
| 1 | 02 | 36.950 | |
| 1 | 02 | 36.930 | |
| 1 | 546 | 36.870 | |
| 1 | 900 | 36.860 | |
| 1 | 2’500 | 36.660 | |
| 1 | 2’460 | 36.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’520 | 36.680 | |
| 1 | 2’500 | 36.550 | |
| 1 | 2’500 | 36.540 | |
| 1 | 2’500 | 36.530 | |
| 1 | 900 | 36.350 | |
| 1 | 80 | 36.340 | |
| 1 | 546 | 36.310 | |
| 1 | 02 | 36.230 | |
| 1 | 277 | 36.000 | |
| 2 | 783 | 35.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’745 | 13’608 | 1:2.02 | 14.04.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 36.680 | 353 |
| 17:30:21 | 36.650 | 40 |
| 17:29:47 | 36.570 | 70 |
| 17:28:46 | 36.590 | 15 |
| 17:27:26 | 36.600 | 191 |
| 17:26:54 | 36.610 | 49 |
| 17:25:09 | 36.610 | 42 |
| 17:25:09 | 36.600 | 653 |
| 17:24:40 | 36.610 | 30 |
| 17:24:39 | 36.620 | 200 |
| 17:24:17 | 36.620 | 165 |
| 17:22:26 | 36.640 | 1 |
| 17:22:04 | 36.640 | 653 |
| 17:21:59 | 36.620 | 2’762 |
| 17:21:59 | 36.630 | 1’528 |
| 17:21:59 | 36.640 | 490 |
| 17:20:17 | 36.650 | 187 |
| 17:19:51 | 36.630 | 44 |
| 17:19:00 | 36.610 | 43 |
| 17:18:39 | 36.600 | 5 |
| 17:15:47 | 36.620 | 835 |