BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 35.010 | |
| 11 | 1’797 | 35.000 | |
| 1 | 1’000 | 34.990 | |
| 1 | 15 | 34.950 | |
| 1 | 374 | 34.900 | |
| 1 | 2’500 | 34.860 | |
| 1 | 2’500 | 34.850 | |
| 1 | 2’500 | 34.840 | |
| 3 | 1’430 | 34.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’040 | 34.820 | |
| 1 | 2’500 | 34.730 | |
| 1 | 4’600 | 34.670 | |
| 1 | 1’000 | 34.590 | |
| 1 | 297 | 34.580 | |
| 1 | 576 | 34.550 | |
| 1 | 02 | 34.430 | |
| 1 | 120 | 34.400 | |
| 1 | 576 | 34.220 | |
| 1 | 155 | 34.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’315 | 16’866 | 1:1.37 | 19.11.2024 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 34.820 | 2’060 |
| 17:28:53 | 34.790 | 1 |
| 17:28:22 | 34.790 | 53 |
| 17:27:00 | 34.800 | 602 |
| 17:27:00 | 34.790 | 87 |
| 17:26:03 | 34.770 | 2 |
| 17:24:24 | 34.780 | 700 |
| 17:24:03 | 34.770 | 2’538 |
| 17:24:03 | 34.760 | 428 |
| 17:24:03 | 34.760 | 23 |
| 17:23:56 | 34.760 | 1’658 |
| 17:23:56 | 34.760 | 1’019 |
| 17:23:54 | 34.760 | 253 |
| 17:23:40 | 34.770 | 948 |
| 17:23:40 | 34.780 | 528 |
| 17:23:40 | 34.790 | 24 |
| 17:23:29 | 34.800 | 5 |
| 17:23:00 | 34.820 | 776 |
| 17:22:42 | 34.820 | 7 |
| 17:22:41 | 34.810 | 2’299 |
| 17:22:41 | 34.810 | 1’200 |