BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 243 | 41.200 | |
| 3 | 484 | 41.150 | |
| 2 | 190 | 41.100 | |
| 3 | 527 | 41.050 | |
| 2 | 344 | 41.000 | |
| 5 | 1’357 | 40.950 | |
| 5 | 1’818 | 40.900 | |
| 5 | 2’393 | 40.850 | |
| 4 | 2’253 | 40.800 | |
| 5 | 957 | 40.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 503 | 40.500 | |
| 2 | 622 | 40.450 | |
| 2 | 622 | 40.400 | |
| 4 | 1’701 | 40.350 | |
| 4 | 1’828 | 40.300 | |
| 2 | 193 | 40.250 | |
| 4 | 1’030 | 40.200 | |
| 1 | 153 | 40.150 | |
| 3 | 530 | 40.100 | |
| 2 | 279 | 40.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’566 | 7’461 | 1:0.71 | 21.02.2025 11:45:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:34 | 40.500 | 63 |
| 11:40:16 | 40.700 | 200 |
| 11:30:04 | 40.650 | 50 |
| 11:20:57 | 40.600 | 121 |
| 10:59:42 | 40.550 | 250 |
| 10:53:57 | 40.600 | 200 |
| 10:40:21 | 40.800 | 300 |
| 10:36:57 | 40.600 | 200 |
| 10:36:38 | 40.600 | 53 |
| 10:36:38 | 40.650 | 147 |
| 10:34:44 | 40.800 | 214 |
| 10:24:53 | 40.800 | 100 |
| 10:22:25 | 40.800 | 72 |
| 10:17:47 | 40.800 | 52 |
| 10:17:47 | 40.850 | 76 |
| 10:05:58 | 40.900 | 152 |
| 10:05:58 | 40.850 | 199 |
| 10:05:58 | 40.800 | 219 |
| 10:03:00 | 40.800 | 12 |
| 10:00:42 | 40.800 | 12 |
| 09:58:11 | 40.800 | 50 |