Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 105 | 122.000 | |
| 2 | 86 | 121.950 | |
| 2 | 84 | 121.900 | |
| 3 | 679 | 121.850 | |
| 3 | 229 | 121.800 | |
| 4 | 703 | 121.750 | |
| 4 | 186 | 121.700 | |
| 6 | 843 | 121.650 | |
| 6 | 431 | 121.600 | |
| 2 | 91 | 121.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’322 | 121.400 | |
| 5 | 198 | 121.450 | |
| 4 | 209 | 121.400 | |
| 5 | 241 | 121.350 | |
| 5 | 209 | 121.300 | |
| 5 | 357 | 121.250 | |
| 5 | 220 | 121.200 | |
| 5 | 797 | 121.150 | |
| 4 | 203 | 121.100 | |
| 4 | 761 | 121.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’437 | 7’517 | 1:2.19 | 19.11.2024 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 121.400 | 14 |
| 17:35:10 | 121.400 | 98’659 |
| 17:29:59 | 121.500 | 3 |
| 17:29:51 | 121.550 | 40 |
| 17:29:33 | 121.450 | 283 |
| 17:29:33 | 121.450 | 88 |
| 17:29:30 | 121.450 | 172 |
| 17:29:30 | 121.500 | 37 |
| 17:29:30 | 121.500 | 230 |
| 17:29:30 | 121.500 | 230 |
| 17:29:15 | 121.450 | 29 |
| 17:29:15 | 121.450 | 35 |
| 17:28:51 | 121.400 | 183 |
| 17:28:51 | 121.400 | 32 |
| 17:28:49 | 121.350 | 26 |
| 17:28:49 | 121.350 | 66 |
| 17:28:49 | 121.350 | 32 |
| 17:28:49 | 121.350 | 86 |
| 17:28:46 | 121.350 | 18 |
| 17:28:01 | 121.400 | 133 |
| 17:27:45 | 121.400 | 24 |