Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 100 | 122.850 | |
| 6 | 700 | 122.800 | |
| 5 | 186 | 122.750 | |
| 10 | 1’043 | 122.700 | |
| 8 | 534 | 122.650 | |
| 8 | 419 | 122.600 | |
| 8 | 474 | 122.550 | |
| 7 | 310 | 122.500 | |
| 7 | 421 | 122.450 | |
| 2 | 73 | 122.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 159 | 122.300 | |
| 9 | 505 | 122.250 | |
| 7 | 312 | 122.200 | |
| 8 | 473 | 122.150 | |
| 8 | 805 | 122.100 | |
| 8 | 431 | 122.050 | |
| 8 | 787 | 122.000 | |
| 7 | 467 | 121.950 | |
| 6 | 792 | 121.900 | |
| 3 | 149 | 121.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’260 | 4’880 | 1:1.15 | 20.12.2024 09:24:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:03 | 122.350 | 103 |
| 09:23:40 | 122.300 | 78 |
| 09:22:47 | 122.350 | 704 |
| 09:22:47 | 122.350 | 196 |
| 09:22:39 | 122.350 | 829 |
| 09:22:39 | 122.350 | 71 |
| 09:22:27 | 122.350 | 71 |
| 09:22:23 | 122.400 | 263 |
| 09:22:23 | 122.400 | 237 |
| 09:21:20 | 122.400 | 9 |
| 09:18:52 | 122.400 | 21 |
| 09:18:52 | 122.400 | 21 |
| 09:18:50 | 122.300 | 55 |
| 09:18:50 | 122.350 | 22 |
| 09:18:50 | 122.400 | 22 |
| 09:18:14 | 122.450 | 110 |
| 09:15:35 | 122.400 | 22 |
| 09:14:27 | 122.450 | 118 |
| 09:14:27 | 122.400 | 22 |
| 09:13:15 | 122.600 | 22 |
| 09:11:07 | 122.650 | 1 |