Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 258 | 484.850 | |
| 3 | 293 | 484.800 | |
| 1 | 10 | 484.600 | |
| 2 | 90 | 484.550 | |
| 3 | 120 | 484.500 | |
| 2 | 100 | 484.450 | |
| 5 | 224 | 484.400 | |
| 3 | 214 | 484.350 | |
| 2 | 124 | 484.300 | |
| 3 | 504 | 483.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 483.700 | |
| 3 | 72 | 483.650 | |
| 1 | 10 | 483.600 | |
| 1 | 10 | 483.550 | |
| 1 | 10 | 483.500 | |
| 2 | 20 | 483.400 | |
| 1 | 10 | 483.350 | |
| 1 | 02 | 483.200 | |
| 1 | 100 | 483.050 | |
| 2 | 300 | 483.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’937 | 642 | 1:0.33 | 21.03.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 483.800 | 65 |
| 17:30:29 | 484.250 | 18 |
| 17:25:41 | 484.500 | 15 |
| 17:24:59 | 484.700 | 3 |
| 17:23:26 | 484.700 | 13 |
| 17:21:50 | 484.700 | 25 |
| 17:21:35 | 484.750 | 11 |
| 17:17:36 | 484.250 | 7 |
| 17:13:56 | 484.350 | 16 |
| 17:07:23 | 483.700 | 5 |
| 17:02:33 | 483.500 | 26 |
| 16:59:41 | 483.400 | 1 |
| 16:59:41 | 483.400 | 24 |
| 16:59:34 | 483.250 | 115 |
| 16:58:20 | 483.150 | 8 |
| 16:55:15 | 483.250 | 5 |
| 16:53:35 | 483.300 | 8 |
| 16:53:33 | 483.350 | 13 |
| 16:53:32 | 483.400 | 12 |
| 16:53:32 | 483.450 | 13 |
| 16:51:02 | 483.050 | 1 |