BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 355 | 116.900 | |
| 3 | 124 | 116.800 | |
| 6 | 430 | 116.700 | |
| 6 | 266 | 116.600 | |
| 8 | 701 | 116.500 | |
| 5 | 370 | 116.400 | |
| 7 | 533 | 116.300 | |
| 2 | 80 | 116.200 | |
| 2 | 101 | 116.100 | |
| 1 | 59 | 116.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 115.800 | |
| 6 | 154 | 115.700 | |
| 7 | 362 | 115.600 | |
| 7 | 494 | 115.500 | |
| 6 | 236 | 115.400 | |
| 8 | 690 | 115.300 | |
| 8 | 477 | 115.200 | |
| 4 | 347 | 115.100 | |
| 4 | 156 | 115.000 | |
| 6 | 322 | 114.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’019 | 3’305 | 1:1.09 | 04.02.2025 09:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:21 | 115.600 | 40 |
| 09:48:10 | 115.900 | 13 |
| 09:42:23 | 115.900 | 25 |
| 09:42:23 | 116.000 | 827 |
| 09:42:23 | 116.000 | 2 |
| 09:34:43 | 116.000 | 10 |
| 09:33:57 | 116.000 | 50 |
| 09:33:57 | 116.000 | 3 |
| 09:33:47 | 116.100 | 15 |
| 09:31:27 | 116.100 | 10 |
| 09:28:11 | 116.300 | 112 |
| 09:28:11 | 116.300 | 5 |
| 09:27:05 | 116.600 | 58 |
| 09:27:05 | 116.600 | 23 |
| 09:25:05 | 116.600 | 69 |
| 09:25:05 | 116.600 | 74 |
| 09:25:05 | 116.600 | 200 |
| 09:25:05 | 116.600 | 552 |
| 09:25:05 | 116.600 | 100 |
| 09:25:05 | 116.600 | 100 |
| 09:25:05 | 116.600 | 501 |