BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 142 | 117.500 | |
| 5 | 238 | 117.400 | |
| 5 | 412 | 117.300 | |
| 4 | 138 | 117.200 | |
| 6 | 158 | 117.100 | |
| 10 | 740 | 117.000 | |
| 6 | 398 | 116.900 | |
| 5 | 354 | 116.800 | |
| 5 | 373 | 116.700 | |
| 3 | 205 | 116.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 116.200 | |
| 6 | 232 | 116.100 | |
| 11 | 896 | 116.000 | |
| 7 | 297 | 115.900 | |
| 8 | 484 | 115.800 | |
| 7 | 219 | 115.700 | |
| 9 | 1’044 | 115.600 | |
| 6 | 1’186 | 115.500 | |
| 6 | 636 | 115.400 | |
| 9 | 531 | 115.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’158 | 5’634 | 1:1.78 | 04.02.2025 12:33:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:58 | 116.300 | 35 |
| 12:27:38 | 116.000 | 1 |
| 12:18:47 | 116.100 | 56 |
| 12:18:46 | 116.100 | 211 |
| 12:18:46 | 116.200 | 89 |
| 12:13:21 | 116.400 | 70 |
| 12:12:46 | 116.500 | 85 |
| 12:12:46 | 116.700 | 20 |
| 12:12:45 | 116.500 | 52 |
| 12:12:45 | 116.500 | 104 |
| 12:12:45 | 116.500 | 10 |
| 12:12:45 | 116.400 | 184 |
| 12:12:37 | 116.100 | 1 |
| 12:07:26 | 116.100 | 230 |
| 11:57:49 | 116.100 | 38 |
| 11:57:37 | 116.200 | 1 |
| 11:55:28 | 116.500 | 73 |
| 11:55:21 | 116.400 | 4 |
| 11:55:21 | 116.400 | 42 |
| 11:55:21 | 116.400 | 15 |
| 11:55:21 | 116.400 | 186 |