Biotest vz. Aktie 325670 / DE0005227235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biotest AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 32.100 | |
| 2 | 3’038 | 31.600 | |
| 1 | 197 | 31.500 | |
| 2 | 160 | 30.600 | |
| 1 | 40 | 29.000 | |
| 1 | 190 | 28.500 | |
| 1 | 145 | 28.000 | |
| 1 | 182 | 27.600 | |
| 1 | 1’408 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 26.600 | |
| 1 | 490 | 26.100 | |
| 1 | 100 | 22.500 | |
| 1 | 100 | 22.100 | |
| 1 | 50 | 22.000 | |
| 1 | 120 | 21.200 | |
| 1 | 200 | 20.600 | |
| 1 | 75 | 20.400 | |
| 1 | 100 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’460 | 1’417 | 1:0.26 | 19.11.2024 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:39 | 27.200 | 182 |
| 17:05:02 | 27.500 | 135 |
| 17:04:50 | 27.500 | 865 |
| 17:02:43 | 27.400 | 10 |
| 17:02:38 | 27.400 | 278 |
| 17:02:38 | 27.400 | 322 |
| 17:02:30 | 27.100 | 500 |
| 17:02:30 | 27.200 | 182 |
| 16:34:59 | 27.500 | 17 |
| 16:08:32 | 27.500 | 210 |
| 16:08:25 | 27.500 | 81 |
| 16:08:25 | 27.600 | 266 |
| 16:08:25 | 27.700 | 181 |
| 16:08:25 | 27.500 | 192 |
| 14:22:51 | 27.500 | 682 |