Biotest vz. Aktie 325670 / DE0005227235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biotest AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 40.000 | |
| 1 | 200 | 37.000 | |
| 1 | 88 | 36.000 | |
| 1 | 70 | 35.600 | |
| 1 | 100 | 35.400 | |
| 1 | 53 | 35.000 | |
| 1 | 60 | 32.000 | |
| 1 | 168 | 30.700 | |
| 2 | 892 | 30.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 29.600 | |
| 2 | 6’650 | 29.500 | |
| 1 | 500 | 29.200 | |
| 1 | 159 | 28.400 | |
| 1 | 1’000 | 28.300 | |
| 1 | 82 | 24.000 | |
| 1 | 100 | 22.300 | |
| 1 | 100 | 22.100 | |
| 1 | 50 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’686 | 8’809 | 1:5.22 | 31.03.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:37 | 30.300 | 50 |
| 12:17:19 | 30.000 | 2’000 |
| 11:26:54 | 30.000 | 10 |
| 11:08:01 | 30.000 | 100 |
| 10:56:37 | 30.000 | 19 |
| 10:56:17 | 30.000 | 1’402 |
| 10:56:17 | 29.900 | 19 |
| 10:56:17 | 30.000 | 9’355 |
| 10:56:17 | 30.100 | 19 |
| 09:57:25 | 30.200 | 6 |
| 09:57:08 | 30.200 | 332 |
| 09:44:49 | 30.200 | 937 |
| 09:44:23 | 30.200 | 12’500 |
| 09:32:03 | 30.100 | 41 |
| 09:31:57 | 30.100 | 400 |
| 09:31:04 | 30.100 | 435 |
| 09:29:28 | 30.100 | 200 |
| 09:04:38 | 30.500 | 329 |
| 09:04:28 | 30.300 | 9 |