Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 37.750 | |
| 1 | 102 | 37.600 | |
| 1 | 171 | 37.550 | |
| 1 | 90 | 37.450 | |
| 1 | 270 | 37.400 | |
| 2 | 86 | 37.300 | |
| 1 | 131 | 37.250 | |
| 2 | 214 | 37.200 | |
| 1 | 165 | 37.150 | |
| 1 | 05 | 37.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 197 | 36.750 | |
| 1 | 270 | 36.700 | |
| 1 | 99 | 36.650 | |
| 1 | 02 | 36.600 | |
| 1 | 99 | 36.550 | |
| 1 | 84 | 36.500 | |
| 3 | 389 | 36.450 | |
| 1 | 171 | 36.300 | |
| 1 | 102 | 36.250 | |
| 1 | 20 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’362 | 1’433 | 1:1.05 | 13.03.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 36.800 | 758 |
| 17:30:29 | 37.050 | 12 |
| 17:29:58 | 37.050 | 21 |
| 17:29:58 | 37.000 | 19 |
| 17:27:27 | 36.900 | 5 |
| 17:20:16 | 36.900 | 18 |
| 17:20:15 | 36.950 | 16 |
| 17:20:04 | 37.000 | 29 |
| 17:19:03 | 37.050 | 12 |
| 17:17:15 | 37.000 | 35 |
| 17:17:15 | 37.000 | 36 |
| 17:17:06 | 37.050 | 50 |
| 17:16:38 | 37.050 | 12 |
| 17:16:34 | 37.150 | 21 |
| 17:16:30 | 37.100 | 100 |
| 17:16:19 | 37.100 | 3 |
| 17:14:43 | 37.100 | 22 |
| 17:03:43 | 36.900 | 75 |
| 16:57:50 | 36.850 | 50 |
| 16:54:20 | 36.900 | 89 |
| 16:53:04 | 36.900 | 4 |