Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 38.350 | |
| 5 | 123 | 38.300 | |
| 7 | 824 | 38.250 | |
| 7 | 402 | 38.200 | |
| 6 | 533 | 38.150 | |
| 8 | 825 | 38.100 | |
| 5 | 120 | 38.050 | |
| 6 | 87 | 38.000 | |
| 4 | 60 | 37.950 | |
| 4 | 41 | 37.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 354 | 37.800 | |
| 2 | 75 | 37.750 | |
| 2 | 75 | 37.700 | |
| 3 | 676 | 37.650 | |
| 5 | 111 | 37.600 | |
| 5 | 166 | 37.550 | |
| 7 | 1’091 | 37.500 | |
| 1 | 26 | 37.450 | |
| 2 | 75 | 37.400 | |
| 2 | 199 | 37.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’048 | 2’848 | 1:0.93 | 26.03.2025 10:23:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:47 | 37.900 | 43 |
| 10:23:47 | 37.850 | 107 |
| 10:21:58 | 37.850 | 54 |
| 10:21:57 | 37.900 | 25 |
| 10:21:57 | 37.900 | 140 |
| 10:21:57 | 37.900 | 68 |
| 10:21:57 | 37.900 | 67 |
| 09:47:14 | 38.000 | 15 |
| 09:44:03 | 38.100 | 2 |
| 09:41:01 | 38.050 | 20 |
| 09:22:12 | 38.150 | 46 |
| 09:20:18 | 38.250 | 54 |
| 09:20:18 | 38.150 | 76 |
| 09:20:18 | 38.150 | 30 |
| 09:20:03 | 38.100 | 25 |
| 09:17:31 | 38.100 | 25 |
| 09:05:32 | 38.450 | 25 |
| 09:02:22 | 38.550 | 24 |
| 09:02:22 | 38.550 | 1 |
| 09:02:21 | 38.500 | 353 |