BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’040.000 | |
| 1 | 02 | 1’025.000 | |
| 1 | 05 | 1’010.000 | |
| 2 | 08 | 966.000 | |
| 1 | 01 | 965.900 | |
| 1 | 01 | 964.000 | |
| 1 | 04 | 960.000 | |
| 1 | 20 | 950.000 | |
| 1 | 02 | 948.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 929.900 | |
| 1 | 01 | 922.100 | |
| 1 | 04 | 922.000 | |
| 1 | 360 | 921.600 | |
| 1 | 01 | 921.400 | |
| 1 | 02 | 919.000 | |
| 1 | 05 | 915.000 | |
| 1 | 360 | 906.800 | |
| 1 | 04 | 904.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45 | 777 | 1:17.27 | 03.03.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 936.900 | 1 |
| 17:30:22 | 941.400 | 1 |
| 17:03:59 | 931.900 | 2 |
| 16:59:38 | 938.500 | 2 |
| 16:24:46 | 947.800 | 11 |
| 16:11:13 | 925.700 | 1 |
| 15:23:35 | 948.000 | 4 |
| 15:23:35 | 939.000 | 7 |
| 15:00:21 | 939.000 | 10 |
| 15:00:20 | 939.000 | 10 |
| 14:58:43 | 939.000 | 9 |
| 14:58:43 | 937.300 | 10 |
| 14:58:42 | 939.000 | 14 |
| 14:58:42 | 938.900 | 8 |
| 14:57:49 | 938.000 | 4 |
| 14:57:45 | 938.500 | 1 |
| 14:57:45 | 938.500 | 10 |
| 14:04:14 | 937.100 | 10 |
| 13:08:51 | 942.100 | 6 |
| 10:57:22 | 935.000 | 8 |
| 10:57:22 | 935.000 | 1 |