Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 72.620 | |
| 1 | 117 | 72.580 | |
| 1 | 25 | 72.550 | |
| 1 | 212 | 72.500 | |
| 2 | 603 | 72.420 | |
| 1 | 212 | 72.400 | |
| 1 | 117 | 72.360 | |
| 2 | 553 | 72.350 | |
| 1 | 104 | 72.340 | |
| 1 | 98 | 72.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 565 | 72.110 | |
| 1 | 117 | 72.090 | |
| 1 | 106 | 72.080 | |
| 2 | 611 | 72.040 | |
| 1 | 212 | 72.000 | |
| 1 | 25 | 71.990 | |
| 1 | 25 | 71.930 | |
| 1 | 117 | 71.880 | |
| 1 | 900 | 71.790 | |
| 1 | 900 | 71.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’066 | 3’578 | 1:1.73 | 21.02.2025 13:31:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:46 | 71.930 | 15 |
| 13:31:46 | 72.000 | 7 |
| 13:31:23 | 72.370 | 17 |
| 13:24:34 | 72.350 | 10 |
| 13:21:53 | 72.490 | 115 |
| 13:17:04 | 72.330 | 11 |
| 13:08:48 | 72.770 | 14 |
| 13:01:06 | 72.770 | 19 |
| 13:01:06 | 72.770 | 20 |
| 12:54:46 | 72.420 | 80 |
| 12:52:06 | 72.170 | 60 |
| 12:44:12 | 72.320 | 29 |
| 12:43:38 | 72.250 | 21 |
| 12:43:38 | 72.410 | 50 |
| 12:36:21 | 72.350 | 67 |
| 12:36:21 | 72.350 | 50 |
| 12:32:40 | 72.170 | 27 |
| 12:32:34 | 72.360 | 193 |
| 12:32:34 | 72.390 | 97 |
| 12:32:34 | 72.430 | 145 |
| 12:32:22 | 72.560 | 133 |