Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 85.780 | |
| 1 | 25 | 85.770 | |
| 1 | 25 | 85.640 | |
| 1 | 25 | 85.580 | |
| 1 | 120 | 85.570 | |
| 1 | 400 | 85.400 | |
| 1 | 340 | 85.380 | |
| 1 | 90 | 85.330 | |
| 1 | 129 | 85.320 | |
| 1 | 26 | 85.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 84.900 | |
| 1 | 72 | 84.580 | |
| 3 | 400 | 84.570 | |
| 1 | 100 | 84.550 | |
| 1 | 280 | 84.510 | |
| 1 | 60 | 84.460 | |
| 2 | 575 | 84.450 | |
| 1 | 25 | 84.260 | |
| 1 | 02 | 84.140 | |
| 1 | 132 | 84.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’181 | 1’647 | 1:1.39 | 20.01.2025 11:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:49 | 85.310 | 1 |
| 10:27:39 | 84.760 | 17 |
| 09:45:07 | 84.580 | 4 |
| 09:31:43 | 84.580 | 8 |
| 09:21:23 | 84.580 | 21 |
| 09:20:35 | 85.050 | 47 |
| 09:20:34 | 85.050 | 25 |
| 09:20:23 | 85.060 | 77 |
| 09:18:19 | 85.060 | 23 |
| 09:17:51 | 85.060 | 22 |
| 09:17:35 | 85.060 | 7 |
| 09:17:18 | 85.050 | 8 |
| 09:17:16 | 86.470 | 20 |