BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 78.600 | |
| 1 | 84 | 78.550 | |
| 2 | 191 | 78.500 | |
| 2 | 732 | 78.450 | |
| 3 | 187 | 78.400 | |
| 3 | 201 | 78.350 | |
| 4 | 232 | 78.300 | |
| 2 | 112 | 78.250 | |
| 4 | 2’679 | 78.200 | |
| 1 | 150 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 77.950 | |
| 2 | 123 | 77.900 | |
| 2 | 150 | 77.850 | |
| 2 | 123 | 77.800 | |
| 2 | 124 | 77.750 | |
| 3 | 732 | 77.700 | |
| 2 | 123 | 77.650 | |
| 2 | 123 | 77.600 | |
| 2 | 124 | 77.550 | |
| 3 | 231 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’669 | 1’913 | 1:0.41 | 05.03.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 77.750 | 31’473 |
| 17:29:27 | 78.100 | 94 |
| 17:28:31 | 78.100 | 265 |
| 17:27:56 | 78.050 | 168 |
| 17:27:56 | 78.050 | 54 |
| 17:27:56 | 78.050 | 203 |
| 17:27:56 | 78.050 | 375 |
| 17:27:27 | 78.050 | 152 |
| 17:26:27 | 78.150 | 71 |
| 17:26:27 | 78.150 | 62 |
| 17:26:26 | 78.100 | 176 |
| 17:26:26 | 78.150 | 249 |
| 17:25:36 | 78.100 | 74 |
| 17:25:10 | 78.150 | 200 |
| 17:24:22 | 78.100 | 29 |
| 17:24:22 | 78.150 | 23 |
| 17:24:22 | 78.100 | 21 |
| 17:24:22 | 78.150 | 279 |
| 17:24:08 | 78.200 | 30 |
| 17:23:01 | 78.150 | 188 |
| 17:21:01 | 78.150 | 190 |