BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 57.220 | |
| 1 | 56 | 57.200 | |
| 1 | 56 | 57.190 | |
| 1 | 2’532 | 57.180 | |
| 1 | 185 | 57.170 | |
| 2 | 2’588 | 57.160 | |
| 1 | 344 | 57.150 | |
| 1 | 185 | 57.140 | |
| 2 | 494 | 57.120 | |
| 1 | 116 | 57.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 57.040 | |
| 1 | 344 | 57.030 | |
| 1 | 150 | 57.020 | |
| 3 | 640 | 57.010 | |
| 2 | 644 | 57.000 | |
| 2 | 2’588 | 56.990 | |
| 2 | 427 | 56.970 | |
| 1 | 56 | 56.960 | |
| 1 | 272 | 56.950 | |
| 1 | 2’532 | 56.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’706 | 7’769 | 1:1.16 | 20.12.2024 11:45:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:45 | 56.740 | 12 |
| 11:45:40 | 56.740 | 42 |
| 11:40:38 | 56.700 | 24 |
| 11:40:38 | 56.700 | 100 |
| 11:36:28 | 56.700 | 13 |
| 11:36:28 | 56.710 | 150 |
| 11:36:28 | 56.730 | 172 |
| 11:35:41 | 56.750 | 14 |
| 11:35:07 | 56.750 | 37 |
| 11:14:47 | 56.740 | 98 |
| 11:14:43 | 56.790 | 460 |
| 10:25:59 | 56.850 | 77 |
| 10:25:59 | 56.840 | 83 |
| 10:12:41 | 56.640 | 140 |
| 10:10:47 | 56.710 | 116 |
| 10:05:47 | 56.680 | 100 |
| 09:44:53 | 56.720 | 83 |
| 09:43:16 | 56.850 | 100 |
| 09:35:59 | 56.820 | 10 |
| 09:32:17 | 56.960 | 151 |
| 09:28:55 | 57.000 | 151 |