Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 137.500 | |
| 1 | 400 | 137.480 | |
| 2 | 250 | 137.460 | |
| 2 | 100 | 137.440 | |
| 2 | 250 | 137.420 | |
| 2 | 210 | 137.400 | |
| 3 | 260 | 137.380 | |
| 1 | 100 | 137.360 | |
| 2 | 135 | 137.340 | |
| 4 | 1’300 | 137.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 137.140 | |
| 3 | 560 | 137.120 | |
| 5 | 410 | 137.100 | |
| 1 | 300 | 137.080 | |
| 1 | 300 | 136.740 | |
| 1 | 27 | 136.660 | |
| 1 | 300 | 136.640 | |
| 1 | 300 | 136.320 | |
| 1 | 1’135 | 136.220 | |
| 1 | 1’799 | 136.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’205 | 6’431 | 1:2.01 | 19.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 137.140 | 126 |
| 17:23:06 | 136.960 | 4 |
| 17:11:08 | 137.140 | 6 |
| 17:05:09 | 137.000 | 74 |
| 17:05:09 | 137.000 | 50 |
| 17:04:10 | 137.000 | 26 |
| 17:03:17 | 136.920 | 35 |
| 17:03:17 | 136.920 | 50 |
| 17:02:02 | 136.680 | 38 |
| 16:58:38 | 136.620 | 5 |
| 16:57:04 | 136.520 | 28 |
| 16:56:54 | 136.520 | 10 |
| 16:54:32 | 137.000 | 9 |
| 16:50:11 | 137.040 | 50 |
| 16:49:35 | 137.000 | 120 |
| 16:48:07 | 136.800 | 16 |
| 16:48:07 | 136.760 | 32 |
| 16:42:20 | 136.820 | 4 |
| 16:35:48 | 137.000 | 10 |
| 16:34:57 | 137.000 | 7 |
| 16:22:38 | 136.780 | 3 |