Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 174.660 | |
| 1 | 28 | 174.640 | |
| 1 | 93 | 174.560 | |
| 1 | 75 | 174.480 | |
| 1 | 100 | 174.200 | |
| 1 | 07 | 174.180 | |
| 2 | 100 | 174.000 | |
| 1 | 60 | 173.980 | |
| 1 | 34 | 173.960 | |
| 1 | 22 | 173.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 173.520 | |
| 1 | 50 | 173.500 | |
| 1 | 120 | 173.480 | |
| 2 | 107 | 173.300 | |
| 1 | 50 | 173.280 | |
| 1 | 95 | 173.120 | |
| 1 | 100 | 172.280 | |
| 1 | 66 | 172.260 | |
| 2 | 133 | 172.220 | |
| 1 | 61 | 172.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 919 | 814 | 1:0.89 | 01.04.2026 11:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:43 | 174.020 | 3 |
| 11:24:55 | 173.540 | 5 |
| 11:24:47 | 173.520 | 57 |
| 11:23:22 | 173.540 | 48 |
| 11:23:22 | 173.540 | 45 |
| 11:17:49 | 174.000 | 15 |
| 11:17:47 | 174.000 | 85 |
| 11:17:47 | 173.980 | 84 |
| 11:17:47 | 173.400 | 235 |
| 10:56:13 | 173.820 | 10 |
| 10:36:08 | 174.020 | 19 |
| 10:27:43 | 173.800 | 12 |
| 10:23:13 | 174.080 | 17 |
| 10:20:41 | 173.700 | 30 |
| 10:20:34 | 173.760 | 93 |
| 10:13:55 | 173.540 | 52 |
| 10:11:26 | 173.720 | 31 |
| 10:07:25 | 173.260 | 4 |
| 09:47:57 | 174.260 | 37 |
| 09:11:10 | 174.440 | 105 |
| 09:07:21 | 173.900 | 330 |