Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 170.660 | |
| 1 | 35 | 170.640 | |
| 1 | 100 | 170.600 | |
| 1 | 35 | 170.560 | |
| 1 | 35 | 170.540 | |
| 1 | 35 | 170.520 | |
| 1 | 35 | 170.500 | |
| 1 | 160 | 170.480 | |
| 1 | 160 | 170.460 | |
| 2 | 400 | 170.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 400 | 170.180 | |
| 2 | 640 | 170.160 | |
| 1 | 160 | 170.140 | |
| 1 | 35 | 170.120 | |
| 1 | 35 | 170.100 | |
| 1 | 35 | 170.080 | |
| 1 | 35 | 170.060 | |
| 1 | 35 | 170.040 | |
| 1 | 35 | 169.940 | |
| 1 | 100 | 169.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’030 | 1’510 | 1:1.47 | 23.01.2025 17:28:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:44 | 170.400 | 25 |
| 17:28:08 | 170.160 | 64 |
| 17:28:04 | 170.240 | 25 |
| 17:28:03 | 170.020 | 18 |
| 17:28:03 | 170.040 | 35 |
| 17:28:03 | 170.060 | 35 |
| 17:28:03 | 170.080 | 35 |
| 17:28:03 | 170.180 | 35 |
| 17:28:03 | 170.200 | 35 |
| 17:28:03 | 170.220 | 87 |
| 17:28:03 | 170.240 | 160 |
| 17:28:03 | 170.260 | 160 |
| 17:28:03 | 170.280 | 160 |
| 17:28:03 | 170.300 | 240 |
| 17:26:34 | 170.160 | 1 |
| 17:19:47 | 170.060 | 9 |
| 17:19:29 | 170.200 | 100 |
| 17:14:48 | 170.020 | 25 |
| 17:14:48 | 170.000 | 34 |
| 17:11:40 | 169.880 | 37 |
| 17:11:10 | 169.820 | 1 |