BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 3.250 | |
| 1 | 1’000 | 3.200 | |
| 2 | 2’000 | 3.110 | |
| 1 | 200 | 3.100 | |
| 2 | 6’900 | 3.090 | |
| 2 | 3’520 | 3.000 | |
| 1 | 500 | 2.990 | |
| 1 | 1’819 | 2.940 | |
| 1 | 991 | 2.900 | |
| 2 | 2’783 | 2.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 2.800 | |
| 1 | 502 | 2.790 | |
| 1 | 150 | 2.780 | |
| 1 | 800 | 2.770 | |
| 1 | 2’000 | 2.760 | |
| 1 | 1’000 | 2.750 | |
| 2 | 2’819 | 2.740 | |
| 1 | 5’600 | 2.660 | |
| 2 | 1’400 | 2.590 | |
| 1 | 250 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’213 | 14’735 | 1:0.66 | 20.02.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 2.800 | 600 |
| 17:03:46 | 2.880 | 24 |
| 17:02:28 | 2.800 | 55 |
| 16:00:05 | 2.880 | 41 |
| 15:57:51 | 2.790 | 998 |
| 15:57:51 | 2.800 | 36 |
| 15:57:51 | 2.810 | 500 |
| 15:57:51 | 2.820 | 251 |
| 15:46:44 | 2.880 | 15 |
| 14:56:35 | 2.880 | 5 |
| 14:56:35 | 2.830 | 425 |
| 14:55:38 | 2.830 | 6 |
| 14:50:50 | 2.780 | 1’000 |
| 14:50:47 | 2.790 | 200 |
| 14:50:47 | 2.800 | 1’000 |
| 14:50:47 | 2.810 | 554 |
| 14:41:01 | 2.810 | 46 |
| 13:17:08 | 2.820 | 129 |
| 11:59:51 | 2.800 | 66 |
| 09:24:47 | 2.880 | 18 |
| 09:24:47 | 2.800 | 1’632 |