BRAIN Biotech Aktie 30933824 / DE0005203947
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRAIN Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 3.860 | |
| 1 | 500 | 3.750 | |
| 1 | 2’500 | 3.500 | |
| 1 | 1’000 | 3.330 | |
| 1 | 2’166 | 3.320 | |
| 2 | 3’000 | 3.300 | |
| 1 | 600 | 3.280 | |
| 1 | 1’695 | 3.250 | |
| 1 | 4’500 | 3.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’297 | 3.100 | |
| 1 | 1’786 | 3.070 | |
| 1 | 700 | 3.060 | |
| 1 | 700 | 3.050 | |
| 1 | 1’695 | 3.030 | |
| 1 | 313 | 2.960 | |
| 1 | 1’000 | 2.950 | |
| 1 | 6’000 | 2.820 | |
| 1 | 500 | 2.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’361 | 13’991 | 1:0.86 | 19.11.2024 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 3.150 | 141 |
| 16:03:42 | 3.110 | 1’250 |
| 16:01:36 | 3.110 | 30 |
| 15:36:12 | 3.100 | 3 |
| 15:16:44 | 3.110 | 80 |
| 15:02:13 | 3.170 | 500 |
| 15:02:13 | 3.160 | 2’500 |
| 15:02:02 | 3.150 | 295 |
| 15:02:01 | 3.150 | 500 |
| 15:02:01 | 3.140 | 1’200 |
| 14:18:27 | 3.080 | 1’200 |
| 14:12:27 | 3.100 | 600 |
| 14:06:37 | 3.140 | 123 |
| 13:47:14 | 3.140 | 3’102 |
| 13:47:14 | 3.140 | 1’775 |
| 13:47:14 | 3.150 | 3’225 |
| 13:44:33 | 3.150 | 485 |
| 13:17:58 | 3.140 | 500 |
| 12:38:02 | 3.060 | 10 |
| 12:37:38 | 3.060 | 978 |
| 12:37:38 | 3.060 | 1’012 |