BRANICKS Group Aktie 22161657 / DE000A1X3XX4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.175 | |
| 1 | 3’000 | 2.170 | |
| 1 | 500 | 2.150 | |
| 1 | 500 | 2.140 | |
| 3 | 1’846 | 2.130 | |
| 2 | 681 | 2.125 | |
| 2 | 490 | 2.120 | |
| 1 | 378 | 2.115 | |
| 2 | 1’605 | 2.110 | |
| 1 | 445 | 2.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’738 | 2.095 | |
| 1 | 275 | 2.080 | |
| 2 | 1’000 | 2.075 | |
| 2 | 1’268 | 2.065 | |
| 2 | 1’029 | 2.055 | |
| 3 | 727 | 2.045 | |
| 1 | 1’000 | 2.040 | |
| 1 | 3’000 | 2.030 | |
| 1 | 3’000 | 2.025 | |
| 1 | 462 | 2.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’445 | 14’499 | 1:1.17 | 20.12.2024 14:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:09 | 2.095 | 41 |
| 14:10:09 | 2.095 | 3 |
| 14:10:09 | 2.095 | 110 |
| 14:10:09 | 2.095 | 2’439 |
| 14:10:09 | 2.100 | 800 |
| 14:10:09 | 2.095 | 44 |
| 14:05:05 | 2.085 | 463 |
| 14:05:05 | 2.085 | 1’284 |
| 13:52:11 | 2.080 | 56 |
| 13:52:11 | 2.080 | 44 |
| 13:28:06 | 2.100 | 614 |
| 13:28:06 | 2.100 | 301 |
| 13:25:42 | 2.100 | 13’985 |
| 13:25:42 | 2.110 | 1’015 |
| 13:17:19 | 2.110 | 301 |
| 12:59:03 | 2.110 | 300 |
| 12:49:30 | 2.110 | 44 |
| 12:49:30 | 2.110 | 340 |
| 12:29:38 | 2.120 | 386 |
| 12:29:38 | 2.120 | 44 |
| 12:18:15 | 2.120 | 748 |