BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 3.295 | |
| 2 | 326 | 3.275 | |
| 1 | 3’165 | 3.260 | |
| 1 | 10’000 | 3.250 | |
| 1 | 276 | 3.245 | |
| 1 | 2’100 | 3.235 | |
| 1 | 1’139 | 3.225 | |
| 2 | 564 | 3.220 | |
| 1 | 628 | 3.215 | |
| 1 | 744 | 3.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 206 | 3.185 | |
| 1 | 85 | 3.185 | |
| 2 | 6’882 | 3.180 | |
| 3 | 12’598 | 3.175 | |
| 1 | 628 | 3.170 | |
| 1 | 1’616 | 3.165 | |
| 1 | 21’169 | 3.160 | |
| 1 | 2’100 | 3.155 | |
| 1 | 276 | 3.145 | |
| 1 | 3’165 | 3.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’638 | 48’725 | 1:2.48 | 19.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 3.185 | 206 |
| 17:35:38 | 3.185 | 1’400 |
| 17:35:12 | 3.185 | 59’109 |
| 17:28:55 | 3.190 | 1’500 |
| 17:26:54 | 3.195 | 38 |
| 17:24:52 | 3.210 | 5 |
| 17:24:27 | 3.205 | 226 |
| 17:24:22 | 3.215 | 936 |
| 17:24:22 | 3.210 | 1’365 |
| 17:24:22 | 3.220 | 736 |
| 17:23:48 | 3.220 | 32 |
| 17:23:11 | 3.220 | 231 |
| 17:21:40 | 3.215 | 296 |
| 17:20:52 | 3.220 | 58 |
| 17:15:22 | 3.215 | 203 |
| 17:15:08 | 3.210 | 340 |
| 17:15:06 | 3.205 | 1 |
| 17:15:03 | 3.205 | 253 |
| 17:09:06 | 3.205 | 298 |
| 17:09:02 | 3.200 | 35 |
| 16:54:36 | 3.195 | 1’046 |