C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 21.555 | |
| 1 | 466 | 21.505 | |
| 1 | 03 | 21.460 | |
| 1 | 74 | 21.450 | |
| 1 | 2’000 | 21.445 | |
| 1 | 526 | 21.410 | |
| 1 | 526 | 21.400 | |
| 1 | 526 | 21.390 | |
| 1 | 108 | 21.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 526 | 21.300 | |
| 1 | 526 | 21.290 | |
| 1 | 01 | 21.285 | |
| 1 | 526 | 21.280 | |
| 1 | 2’000 | 21.200 | |
| 1 | 74 | 21.195 | |
| 1 | 472 | 21.190 | |
| 1 | 01 | 21.140 | |
| 1 | 7’585 | 21.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’230 | 11’711 | 1:2.77 | 30.07.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:41 | 21.285 | 1 |
| 17:07:58 | 21.275 | 122 |
| 17:04:42 | 21.290 | 296 |
| 16:45:10 | 21.165 | 1 |
| 16:25:25 | 21.150 | 323 |
| 16:09:48 | 21.145 | 1 |
| 15:47:59 | 21.115 | 1 |
| 15:32:44 | 21.160 | 500 |
| 14:32:50 | 21.310 | 50 |
| 14:25:01 | 21.300 | 100 |
| 13:31:36 | 21.295 | 125 |
| 13:10:36 | 21.285 | 50 |
| 11:40:27 | 21.250 | 90 |
| 10:05:40 | 21.155 | 55 |
| 10:00:02 | 21.220 | 1 |
| 10:00:00 | 21.220 | 160 |
| 09:52:16 | 21.215 | 11 |
| 09:43:00 | 21.215 | 10 |
| 09:38:43 | 21.020 | 43 |
| 09:38:43 | 21.160 | 2 |
| 09:24:41 | 21.160 | 175 |