C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’008 | 20.370 | |
| 1 | 2’950 | 20.350 | |
| 1 | 01 | 20.300 | |
| 1 | 494 | 20.245 | |
| 1 | 2’000 | 20.195 | |
| 1 | 526 | 20.170 | |
| 1 | 526 | 20.160 | |
| 1 | 526 | 20.150 | |
| 1 | 526 | 20.140 | |
| 3 | 6’561 | 20.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 526 | 20.030 | |
| 2 | 529 | 20.020 | |
| 1 | 526 | 20.010 | |
| 1 | 502 | 19.948 | |
| 1 | 529 | 19.938 | |
| 1 | 01 | 19.904 | |
| 1 | 1’008 | 19.838 | |
| 1 | 2’000 | 19.824 | |
| 1 | 8’090 | 19.782 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’118 | 13’711 | 1:0.91 | 18.03.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 20.125 | 63 |
| 17:24:50 | 20.055 | 3 |
| 17:18:50 | 20.090 | 3 |
| 17:05:43 | 20.080 | 3 |
| 17:03:39 | 20.070 | 3 |
| 17:02:29 | 20.010 | 54 |
| 14:39:20 | 19.598 | 104 |
| 14:33:13 | 19.600 | 150 |
| 14:30:01 | 19.942 | 6 |
| 11:15:40 | 19.954 | 132 |
| 11:02:27 | 19.990 | 31 |
| 09:04:26 | 20.075 | 1 |