CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 265 | 25.520 | |
| 4 | 1’072 | 25.500 | |
| 3 | 493 | 25.480 | |
| 3 | 775 | 25.460 | |
| 8 | 782 | 25.440 | |
| 7 | 498 | 25.420 | |
| 7 | 1’941 | 25.400 | |
| 8 | 409 | 25.380 | |
| 6 | 267 | 25.360 | |
| 5 | 268 | 25.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 25.300 | |
| 6 | 276 | 25.280 | |
| 8 | 1’008 | 25.260 | |
| 6 | 487 | 25.240 | |
| 8 | 1’252 | 25.220 | |
| 5 | 216 | 25.200 | |
| 7 | 920 | 25.180 | |
| 4 | 1’112 | 25.160 | |
| 3 | 696 | 25.140 | |
| 3 | 621 | 25.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’770 | 6’670 | 1:0.99 | 31.01.2025 16:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:15 | 25.320 | 28 |
| 16:40:40 | 25.280 | 250 |
| 16:23:15 | 25.260 | 11 |
| 16:21:08 | 25.280 | 74 |
| 16:19:02 | 25.300 | 70 |
| 16:07:53 | 25.300 | 19 |
| 16:02:19 | 25.320 | 267 |
| 15:52:18 | 25.300 | 28 |
| 15:50:14 | 25.280 | 35 |
| 15:50:14 | 25.280 | 62 |
| 15:50:14 | 25.280 | 200 |
| 15:50:14 | 25.280 | 61 |
| 15:47:27 | 25.280 | 44 |
| 15:47:27 | 25.280 | 200 |
| 15:31:11 | 25.240 | 26 |
| 15:25:58 | 25.280 | 50 |
| 15:21:05 | 25.260 | 22 |
| 15:18:05 | 25.300 | 26 |
| 15:18:05 | 25.300 | 100 |
| 15:18:05 | 25.300 | 27 |
| 14:53:05 | 25.300 | 60 |