Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’034 | 53.500 | |
| 4 | 99 | 53.450 | |
| 1 | 54 | 53.400 | |
| 6 | 1’283 | 53.350 | |
| 8 | 2’311 | 53.300 | |
| 3 | 255 | 53.250 | |
| 5 | 2’510 | 53.200 | |
| 3 | 119 | 53.150 | |
| 2 | 124 | 53.100 | |
| 3 | 120 | 53.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’841 | 53.100 | |
| 3 | 1’496 | 52.900 | |
| 4 | 422 | 52.850 | |
| 3 | 446 | 52.800 | |
| 1 | 76 | 52.750 | |
| 4 | 2’184 | 52.700 | |
| 4 | 2’465 | 52.650 | |
| 3 | 117 | 52.600 | |
| 2 | 74 | 52.550 | |
| 3 | 97 | 52.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’909 | 10’218 | 1:1.29 | 23.01.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 53.100 | 203’177 |
| 17:30:00 | 53.050 | 2 |
| 17:29:59 | 53.000 | 42 |
| 17:29:48 | 53.050 | 5 |
| 17:29:41 | 53.000 | 2 |
| 17:29:41 | 53.050 | 5 |
| 17:29:41 | 53.000 | 10 |
| 17:29:35 | 53.000 | 29 |
| 17:28:49 | 53.000 | 23 |
| 17:28:49 | 53.000 | 75 |
| 17:28:28 | 53.050 | 38 |
| 17:28:19 | 52.900 | 140 |
| 17:28:19 | 52.950 | 360 |
| 17:28:19 | 53.000 | 5 |
| 17:28:19 | 53.000 | 28 |
| 17:28:19 | 53.000 | 47 |
| 17:28:18 | 53.000 | 34 |
| 17:27:51 | 53.050 | 75 |
| 17:27:49 | 53.000 | 43 |
| 17:27:49 | 53.000 | 180 |
| 17:27:42 | 53.000 | 45 |