Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’273 | 57.700 | |
| 2 | 47 | 57.650 | |
| 5 | 3’129 | 57.600 | |
| 3 | 219 | 57.550 | |
| 3 | 446 | 57.500 | |
| 3 | 443 | 57.450 | |
| 4 | 2’594 | 57.400 | |
| 3 | 510 | 57.350 | |
| 3 | 77 | 57.300 | |
| 3 | 47 | 57.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’140 | 57.200 | |
| 4 | 1’202 | 57.100 | |
| 4 | 176 | 57.050 | |
| 3 | 509 | 57.000 | |
| 6 | 3’408 | 56.950 | |
| 3 | 231 | 56.900 | |
| 4 | 617 | 56.850 | |
| 3 | 2’688 | 56.800 | |
| 4 | 461 | 56.750 | |
| 2 | 206 | 56.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’785 | 10’638 | 1:0.99 | 19.11.2024 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 57.200 | 68’092 |
| 17:29:47 | 57.200 | 398 |
| 17:29:30 | 57.200 | 1 |
| 17:26:00 | 57.250 | 89 |
| 17:25:46 | 57.250 | 122 |
| 17:25:46 | 57.250 | 119 |
| 17:19:34 | 57.250 | 173 |
| 17:17:25 | 57.150 | 6 |
| 17:16:31 | 57.100 | 210 |
| 17:15:06 | 57.100 | 239 |
| 17:09:28 | 57.100 | 130 |
| 17:07:34 | 57.100 | 4 |
| 17:07:34 | 57.100 | 1 |
| 17:07:29 | 57.100 | 7 |
| 17:07:29 | 57.100 | 44 |
| 16:59:11 | 57.100 | 173 |
| 16:58:53 | 57.100 | 257 |
| 16:54:53 | 57.150 | 2 |
| 16:54:53 | 57.150 | 1 |
| 16:51:54 | 57.100 | 201 |
| 16:51:54 | 57.050 | 330 |