Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’019 | 66.450 | |
| 5 | 294 | 66.400 | |
| 5 | 341 | 66.350 | |
| 5 | 1’129 | 66.300 | |
| 9 | 1’156 | 66.250 | |
| 7 | 443 | 66.200 | |
| 9 | 571 | 66.150 | |
| 6 | 254 | 66.100 | |
| 4 | 136 | 66.050 | |
| 4 | 143 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 65.900 | |
| 5 | 345 | 65.850 | |
| 6 | 233 | 65.800 | |
| 10 | 576 | 65.750 | |
| 10 | 802 | 65.700 | |
| 8 | 491 | 65.650 | |
| 9 | 834 | 65.600 | |
| 6 | 230 | 65.550 | |
| 6 | 319 | 65.500 | |
| 6 | 366 | 65.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’486 | 4’347 | 1:0.79 | 26.03.2025 14:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:39 | 65.950 | 60 |
| 14:17:39 | 65.950 | 77 |
| 14:17:39 | 65.900 | 106 |
| 14:17:39 | 65.850 | 6 |
| 14:17:39 | 65.850 | 194 |
| 14:16:31 | 65.800 | 10 |
| 14:15:21 | 65.850 | 38 |
| 14:15:13 | 65.850 | 33 |
| 14:15:13 | 65.850 | 30 |
| 14:15:13 | 65.900 | 68 |
| 14:15:13 | 65.900 | 27 |
| 14:15:13 | 65.950 | 103 |
| 14:13:14 | 66.000 | 10 |
| 14:13:14 | 66.000 | 2 |
| 14:11:04 | 65.950 | 11 |
| 14:11:04 | 65.950 | 75 |
| 14:10:01 | 66.000 | 26 |
| 14:09:18 | 66.050 | 173 |
| 14:08:05 | 66.050 | 15 |
| 14:08:00 | 66.050 | 73 |
| 14:08:00 | 66.050 | 26 |