CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.600 | |
| 1 | 3’000 | 9.400 | |
| 1 | 1’500 | 9.150 | |
| 1 | 1’597 | 8.900 | |
| 1 | 500 | 8.600 | |
| 1 | 500 | 8.400 | |
| 1 | 603 | 8.250 | |
| 3 | 853 | 8.200 | |
| 4 | 1’312 | 8.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 625 | 8.000 | |
| 1 | 603 | 7.950 | |
| 1 | 02 | 7.900 | |
| 2 | 2’088 | 7.850 | |
| 1 | 134 | 7.650 | |
| 1 | 450 | 7.500 | |
| 1 | 2’000 | 7.300 | |
| 1 | 2’000 | 7.300 | |
| 1 | 2’000 | 7.300 | |
| 1 | 2’000 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’865 | 11’902 | 1:1.10 | 19.11.2024 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 8.000 | 302 |
| 16:57:36 | 8.000 | 55 |
| 16:57:36 | 8.000 | 62 |
| 16:57:32 | 8.000 | 6 |
| 16:57:32 | 8.000 | 98 |
| 16:57:29 | 8.000 | 750 |
| 16:52:33 | 8.000 | 23 |
| 16:52:33 | 8.000 | 83 |
| 16:52:29 | 8.000 | 166 |
| 16:33:08 | 8.100 | 3’305 |
| 16:30:45 | 8.150 | 603 |
| 16:28:11 | 8.100 | 403 |
| 16:28:11 | 8.100 | 710 |
| 16:21:28 | 8.000 | 2’000 |
| 16:02:19 | 8.050 | 359 |
| 16:01:53 | 8.050 | 13 |
| 16:01:53 | 8.050 | 2 |
| 16:01:53 | 8.050 | 12 |
| 16:01:53 | 8.050 | 6’000 |
| 16:00:54 | 8.000 | 253 |
| 15:51:48 | 8.000 | 579 |