CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 101.600 | |
| 1 | 15 | 101.000 | |
| 2 | 282 | 100.800 | |
| 1 | 74 | 100.600 | |
| 1 | 02 | 100.200 | |
| 5 | 247 | 100.000 | |
| 4 | 146 | 99.900 | |
| 5 | 307 | 99.800 | |
| 5 | 163 | 99.700 | |
| 3 | 44 | 99.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 99.100 | |
| 1 | 49 | 99.000 | |
| 3 | 271 | 98.800 | |
| 1 | 101 | 98.700 | |
| 1 | 101 | 98.500 | |
| 1 | 74 | 97.800 | |
| 1 | 360 | 97.700 | |
| 1 | 26 | 96.000 | |
| 5 | 570 | 95.100 | |
| 4 | 70 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’320 | 1’637 | 1:1.24 | 26.02.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 99.600 | 42 |
| 17:35:06 | 99.600 | 1’849 |
| 17:29:55 | 99.100 | 34 |
| 17:29:54 | 99.300 | 4 |
| 17:27:16 | 99.400 | 7 |
| 17:20:37 | 99.300 | 42 |
| 17:20:07 | 99.300 | 1 |
| 17:20:06 | 99.400 | 32 |
| 17:20:06 | 99.400 | 50 |
| 17:19:07 | 99.500 | 7 |
| 17:16:35 | 99.500 | 1 |
| 17:07:54 | 99.500 | 3 |
| 17:06:52 | 99.600 | 16 |
| 17:06:52 | 99.500 | 15 |
| 17:06:22 | 99.400 | 7 |
| 17:05:52 | 99.500 | 31 |
| 17:04:51 | 99.500 | 31 |
| 16:57:24 | 99.400 | 42 |
| 16:57:12 | 99.500 | 38 |
| 16:57:12 | 99.600 | 46 |
| 16:55:23 | 99.600 | 7 |