CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 862 | 104.000 | |
| 1 | 220 | 103.600 | |
| 1 | 49 | 103.400 | |
| 1 | 200 | 103.000 | |
| 2 | 26 | 102.800 | |
| 3 | 26 | 102.600 | |
| 6 | 409 | 102.400 | |
| 6 | 324 | 102.200 | |
| 5 | 91 | 102.000 | |
| 4 | 37 | 101.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 32 | 101.400 | |
| 5 | 112 | 101.200 | |
| 5 | 336 | 101.000 | |
| 5 | 304 | 100.800 | |
| 4 | 30 | 100.600 | |
| 1 | 200 | 100.400 | |
| 1 | 99 | 100.200 | |
| 1 | 49 | 100.000 | |
| 1 | 220 | 99.900 | |
| 1 | 350 | 99.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’244 | 1’732 | 1:0.77 | 05.05.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 101.400 | 6’573 |
| 17:29:18 | 101.600 | 86 |
| 17:29:18 | 101.600 | 21 |
| 17:29:18 | 101.600 | 1 |
| 17:18:22 | 101.600 | 18 |
| 15:22:06 | 102.000 | 6 |
| 15:22:06 | 101.600 | 18 |
| 15:22:06 | 101.600 | 61 |
| 15:22:05 | 101.800 | 31 |
| 15:22:05 | 102.000 | 171 |
| 15:03:37 | 102.400 | 8 |
| 15:03:37 | 102.200 | 27 |
| 15:03:37 | 102.200 | 25 |
| 15:03:37 | 102.200 | 51 |
| 15:03:37 | 102.400 | 5 |
| 15:03:37 | 102.400 | 81 |
| 14:58:10 | 102.400 | 1 |
| 14:55:29 | 102.200 | 202 |
| 13:32:34 | 102.600 | 120 |
| 13:02:14 | 102.600 | 6 |
| 11:06:29 | 102.800 | 6 |