CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 104.800 | |
| 3 | 509 | 104.600 | |
| 3 | 310 | 104.400 | |
| 2 | 152 | 104.200 | |
| 2 | 454 | 104.000 | |
| 9 | 410 | 103.800 | |
| 8 | 788 | 103.600 | |
| 8 | 357 | 103.400 | |
| 5 | 122 | 103.200 | |
| 6 | 148 | 103.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 102.600 | |
| 4 | 102 | 102.400 | |
| 8 | 319 | 102.200 | |
| 12 | 810 | 102.000 | |
| 7 | 299 | 101.800 | |
| 6 | 502 | 101.600 | |
| 2 | 130 | 101.400 | |
| 2 | 177 | 101.200 | |
| 3 | 355 | 101.000 | |
| 2 | 127 | 100.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’327 | 2’857 | 1:0.86 | 31.03.2025 15:06:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:34 | 103.000 | 8 |
| 15:06:34 | 103.000 | 35 |
| 14:55:17 | 102.600 | 23 |
| 14:55:17 | 102.600 | 46 |
| 14:55:17 | 102.600 | 281 |
| 14:47:24 | 102.600 | 101 |
| 14:17:09 | 102.800 | 13 |
| 14:17:07 | 102.800 | 25 |
| 14:17:06 | 102.800 | 51 |
| 14:17:06 | 102.800 | 1 |
| 14:11:30 | 102.800 | 56 |
| 14:11:21 | 102.600 | 1 |
| 14:11:21 | 102.600 | 1 |
| 14:11:20 | 102.200 | 120 |
| 14:11:20 | 102.200 | 100 |
| 14:11:20 | 102.200 | 130 |
| 14:11:14 | 102.600 | 2 |
| 14:11:14 | 102.400 | 71 |
| 14:11:14 | 102.400 | 1 |
| 14:07:59 | 102.000 | 30 |
| 13:49:24 | 102.400 | 1 |