Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 154.480 | |
| 1 | 76 | 154.380 | |
| 1 | 400 | 154.280 | |
| 2 | 555 | 154.260 | |
| 1 | 500 | 154.160 | |
| 1 | 400 | 154.000 | |
| 1 | 400 | 153.720 | |
| 1 | 400 | 153.620 | |
| 1 | 184 | 153.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 153.000 | |
| 1 | 184 | 152.980 | |
| 1 | 184 | 152.960 | |
| 1 | 400 | 152.700 | |
| 1 | 400 | 152.600 | |
| 1 | 500 | 152.420 | |
| 1 | 400 | 152.320 | |
| 2 | 202 | 152.060 | |
| 2 | 829 | 152.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’917 | 3’282 | 1:1.13 | 25.03.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 153.000 | 1 |
| 16:39:08 | 152.980 | 23 |
| 16:39:08 | 153.020 | 10 |
| 16:16:02 | 153.440 | 2 |
| 15:19:15 | 154.240 | 9 |
| 15:11:20 | 154.820 | 10 |
| 15:01:58 | 153.980 | 10 |
| 14:56:46 | 154.600 | 10 |
| 14:50:30 | 154.900 | 11 |
| 14:49:12 | 155.000 | 128 |
| 14:49:12 | 155.000 | 92 |
| 14:32:38 | 154.000 | 20 |
| 13:20:03 | 152.600 | 33 |
| 13:20:03 | 152.600 | 14 |
| 13:17:25 | 152.600 | 23 |
| 13:11:27 | 152.600 | 14 |
| 13:11:26 | 152.600 | 17 |
| 13:11:17 | 152.600 | 12 |
| 13:11:17 | 152.600 | 15 |
| 13:11:14 | 152.600 | 16 |
| 13:11:12 | 152.600 | 14 |