Cliq Digital Aktie 129472941 / DE000A35JS40
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cliq Digital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’536 | 6.550 | |
| 1 | 492 | 6.500 | |
| 1 | 80 | 6.480 | |
| 1 | 250 | 6.400 | |
| 1 | 137 | 6.170 | |
| 2 | 5’082 | 6.100 | |
| 1 | 1’500 | 6.080 | |
| 1 | 17 | 6.030 | |
| 1 | 100 | 6.000 | |
| 1 | 318 | 5.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 198 | 5.790 | |
| 1 | 832 | 5.780 | |
| 1 | 18 | 5.710 | |
| 1 | 300 | 5.610 | |
| 1 | 200 | 5.600 | |
| 1 | 100 | 5.590 | |
| 1 | 100 | 5.510 | |
| 1 | 90 | 5.300 | |
| 1 | 1’081 | 5.020 | |
| 1 | 1’000 | 5.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’512 | 3’919 | 1:0.37 | 31.03.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 5.880 | 350 |
| 16:38:37 | 5.900 | 2’682 |
| 16:38:37 | 5.860 | 306 |
| 15:51:08 | 5.910 | 360 |
| 15:49:59 | 5.920 | 334 |
| 15:49:37 | 5.880 | 510 |
| 15:31:21 | 5.900 | 7 |
| 15:31:21 | 5.920 | 832 |
| 15:07:40 | 5.640 | 37 |
| 14:48:25 | 5.850 | 80 |
| 14:48:20 | 5.850 | 125 |
| 14:48:15 | 5.850 | 125 |
| 14:48:09 | 5.850 | 125 |
| 14:48:04 | 5.850 | 125 |
| 14:45:17 | 5.990 | 5’053 |
| 14:41:48 | 5.740 | 205 |
| 14:41:48 | 5.730 | 596 |
| 14:41:48 | 5.700 | 625 |
| 14:41:48 | 5.650 | 574 |
| 13:51:35 | 5.680 | 1’832 |
| 13:49:16 | 5.700 | 250 |