Cliq Digital Aktie 129472941 / DE000A35JS40
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cliq Digital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.750 | |
| 2 | 2’050 | 4.500 | |
| 1 | 90 | 4.400 | |
| 1 | 1’208 | 4.245 | |
| 1 | 24 | 4.235 | |
| 1 | 1’834 | 4.230 | |
| 2 | 1’063 | 4.200 | |
| 1 | 887 | 4.195 | |
| 2 | 2’556 | 4.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 4.095 | |
| 1 | 26 | 4.075 | |
| 1 | 1’141 | 4.030 | |
| 3 | 1’405 | 4.000 | |
| 1 | 26 | 3.995 | |
| 1 | 1’834 | 3.990 | |
| 2 | 247 | 3.960 | |
| 1 | 400 | 3.920 | |
| 1 | 532 | 3.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’012 | 5’680 | 1:0.57 | 21.11.2024 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 4.140 | 66 |
| 17:20:55 | 4.100 | 10 |
| 17:17:02 | 4.095 | 201 |
| 17:15:55 | 4.100 | 52 |
| 17:12:07 | 4.100 | 76 |
| 16:59:38 | 4.100 | 22 |
| 16:46:33 | 4.100 | 499 |
| 16:46:32 | 4.100 | 1 |
| 16:25:19 | 4.095 | 481 |
| 16:25:19 | 4.100 | 219 |
| 16:25:19 | 4.115 | 300 |
| 16:04:24 | 4.145 | 706 |
| 14:57:00 | 4.160 | 93 |
| 14:31:52 | 4.105 | 472 |
| 14:31:52 | 4.150 | 142 |
| 14:24:33 | 4.150 | 215 |
| 14:24:33 | 4.150 | 43 |
| 10:25:57 | 4.165 | 114 |
| 10:25:48 | 4.160 | 466 |
| 10:25:48 | 4.180 | 334 |
| 10:08:31 | 4.200 | 20 |