Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5.950 | |
| 1 | 3’000 | 5.926 | |
| 1 | 10’130 | 5.922 | |
| 1 | 3’438 | 5.914 | |
| 1 | 10’000 | 5.880 | |
| 2 | 14’820 | 5.870 | |
| 1 | 7’000 | 5.868 | |
| 3 | 15’820 | 5.860 | |
| 1 | 10’000 | 5.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 5.812 | |
| 3 | 15’820 | 5.810 | |
| 1 | 7’000 | 5.802 | |
| 1 | 10’000 | 5.800 | |
| 1 | 10’000 | 5.790 | |
| 1 | 27’780 | 5.760 | |
| 1 | 3’438 | 5.758 | |
| 1 | 01 | 5.740 | |
| 2 | 6’438 | 5.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’210 | 80’630 | 1:1.09 | 27.03.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:08 | 5.854 | 173 |
| 17:06:56 | 5.834 | 7 |
| 17:01:01 | 5.820 | 2 |
| 17:00:56 | 5.810 | 3’115 |
| 16:49:47 | 5.942 | 338 |
| 16:17:32 | 5.902 | 5 |
| 15:34:59 | 5.910 | 700 |
| 14:03:35 | 5.888 | 1’500 |
| 13:25:15 | 5.840 | 22 |
| 13:18:21 | 5.830 | 100 |
| 13:18:18 | 5.830 | 250 |
| 13:18:18 | 5.830 | 500 |
| 13:00:32 | 5.860 | 150 |
| 12:57:33 | 5.870 | 1’000 |
| 11:48:00 | 5.860 | 2 |
| 11:47:58 | 5.860 | 2 |
| 11:47:58 | 5.860 | 2 |
| 11:47:26 | 5.860 | 2 |
| 11:47:25 | 5.860 | 2 |
| 11:47:24 | 5.860 | 2 |
| 11:47:23 | 5.860 | 946 |