Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 174.500 | |
| 1 | 240 | 174.360 | |
| 1 | 600 | 174.000 | |
| 1 | 200 | 173.820 | |
| 1 | 600 | 173.580 | |
| 1 | 31 | 173.360 | |
| 1 | 50 | 173.060 | |
| 1 | 50 | 173.040 | |
| 1 | 50 | 173.020 | |
| 1 | 277 | 172.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’108 | 172.740 | |
| 1 | 50 | 172.480 | |
| 2 | 250 | 172.420 | |
| 1 | 50 | 172.280 | |
| 1 | 50 | 172.240 | |
| 1 | 50 | 172.220 | |
| 1 | 50 | 172.160 | |
| 1 | 50 | 172.080 | |
| 2 | 81 | 172.060 | |
| 1 | 600 | 172.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’698 | 2’339 | 1:0.87 | 20.03.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 172.740 | 87 |
| 17:30:16 | 172.440 | 13 |
| 17:29:22 | 172.700 | 200 |
| 17:29:14 | 172.620 | 25 |
| 17:19:59 | 173.640 | 55 |
| 17:18:49 | 173.860 | 46 |
| 17:16:15 | 173.840 | 210 |
| 17:13:33 | 173.720 | 52 |
| 17:13:07 | 174.100 | 314 |
| 17:12:14 | 173.660 | 46 |
| 17:12:06 | 173.700 | 21 |
| 17:11:59 | 173.760 | 1 |
| 17:11:58 | 173.860 | 30 |
| 17:11:17 | 173.720 | 250 |
| 17:07:36 | 174.180 | 24 |
| 17:04:38 | 174.920 | 50 |
| 17:04:33 | 175.140 | 31 |
| 17:04:33 | 175.120 | 83 |
| 17:04:33 | 175.120 | 31 |
| 17:04:33 | 175.080 | 200 |
| 17:04:33 | 175.060 | 114 |