Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 90.070 | |
| 1 | 300 | 89.900 | |
| 1 | 288 | 89.810 | |
| 1 | 45 | 89.780 | |
| 1 | 100 | 89.770 | |
| 2 | 230 | 89.750 | |
| 1 | 289 | 89.740 | |
| 1 | 70 | 89.720 | |
| 1 | 100 | 89.640 | |
| 1 | 100 | 89.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 89.070 | |
| 1 | 100 | 89.060 | |
| 2 | 416 | 89.010 | |
| 2 | 230 | 89.000 | |
| 4 | 410 | 88.990 | |
| 2 | 200 | 88.980 | |
| 1 | 100 | 88.970 | |
| 1 | 280 | 88.940 | |
| 1 | 110 | 88.830 | |
| 1 | 200 | 88.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’612 | 2’091 | 1:1.30 | 20.12.2024 09:15:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:08 | 89.480 | 126 |