CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 46 | 14.130 | |
| 3 | 1’144 | 14.120 | |
| 2 | 128 | 14.110 | |
| 3 | 458 | 14.100 | |
| 3 | 99 | 14.090 | |
| 4 | 483 | 14.080 | |
| 2 | 91 | 14.070 | |
| 3 | 471 | 14.060 | |
| 1 | 39 | 14.050 | |
| 4 | 1’686 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 13.990 | |
| 2 | 63 | 13.980 | |
| 2 | 63 | 13.970 | |
| 2 | 42 | 13.960 | |
| 2 | 50 | 13.950 | |
| 2 | 51 | 13.940 | |
| 3 | 784 | 13.930 | |
| 4 | 149 | 13.920 | |
| 2 | 87 | 13.910 | |
| 2 | 48 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’645 | 1’399 | 1:0.30 | 19.11.2024 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 14.000 | 31’193 |
| 17:29:52 | 14.000 | 84 |
| 17:29:52 | 13.990 | 140 |
| 17:28:56 | 13.970 | 146 |
| 17:28:56 | 13.970 | 21 |
| 17:28:42 | 13.960 | 1 |
| 17:28:03 | 13.950 | 31 |
| 17:26:00 | 13.910 | 43 |
| 17:26:00 | 13.910 | 8 |
| 17:25:00 | 13.890 | 192 |
| 17:23:32 | 13.870 | 103 |
| 17:23:32 | 13.890 | 4 |
| 17:23:32 | 13.890 | 175 |
| 17:23:32 | 13.880 | 220 |
| 17:23:32 | 13.880 | 215 |
| 17:23:32 | 13.870 | 11 |
| 17:23:32 | 13.870 | 175 |
| 17:23:21 | 13.870 | 48 |
| 17:23:21 | 13.860 | 311 |
| 17:22:49 | 13.850 | 116 |
| 17:21:47 | 13.860 | 78 |