CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 23.180 | |
| 2 | 223 | 23.060 | |
| 3 | 1’270 | 23.000 | |
| 1 | 02 | 22.860 | |
| 1 | 10 | 22.840 | |
| 2 | 457 | 22.800 | |
| 1 | 196 | 22.780 | |
| 1 | 196 | 22.740 | |
| 2 | 196 | 22.720 | |
| 1 | 2’332 | 22.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 22.600 | |
| 1 | 28 | 22.560 | |
| 1 | 47 | 22.540 | |
| 1 | 27 | 22.520 | |
| 2 | 475 | 22.480 | |
| 1 | 1’000 | 22.440 | |
| 1 | 02 | 22.420 | |
| 2 | 15 | 22.380 | |
| 1 | 500 | 22.320 | |
| 1 | 400 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’882 | 2’520 | 1:0.32 | 03.03.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 22.600 | 4’509 |
| 17:29:40 | 22.640 | 13 |
| 17:28:16 | 22.600 | 40 |
| 17:27:59 | 22.600 | 24 |
| 17:19:56 | 22.640 | 1 |
| 17:18:58 | 22.640 | 1 |
| 17:11:58 | 22.640 | 1 |
| 17:10:59 | 22.640 | 1 |
| 17:08:30 | 22.600 | 63 |
| 17:08:30 | 22.600 | 700 |
| 17:08:30 | 22.600 | 499 |
| 17:07:29 | 22.600 | 293 |
| 17:07:29 | 22.580 | 44 |
| 17:07:29 | 22.600 | 477 |
| 17:01:00 | 22.620 | 5 |
| 16:22:43 | 22.600 | 166 |
| 16:22:32 | 22.560 | 470 |
| 16:22:32 | 22.540 | 447 |
| 16:22:32 | 22.520 | 455 |
| 16:22:32 | 22.500 | 98 |
| 16:22:32 | 22.500 | 1’400 |