CompuGroup Medical Aktie 55499718 / DE000A288904
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 9’119 | 21.800 | |
| 5 | 4’516 | 21.780 | |
| 5 | 11’663 | 21.760 | |
| 4 | 11’721 | 21.740 | |
| 5 | 9’194 | 21.720 | |
| 8 | 11’152 | 21.700 | |
| 5 | 9’990 | 21.680 | |
| 6 | 7’778 | 21.660 | |
| 7 | 14’276 | 21.640 | |
| 2 | 132 | 21.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’593 | 21.600 | |
| 4 | 16’103 | 21.580 | |
| 6 | 41’185 | 21.560 | |
| 6 | 18’208 | 21.540 | |
| 12 | 396’986 | 21.520 | |
| 7 | 42’410 | 21.500 | |
| 5 | 4’379 | 21.480 | |
| 2 | 1’306 | 21.460 | |
| 3 | 1’681 | 21.440 | |
| 5 | 4’126 | 21.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’541 | 529’977 | 1:5.92 | 20.12.2024 14:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:16 | 21.600 | 101 |
| 14:01:15 | 21.600 | 50 |
| 14:01:15 | 21.600 | 289 |
| 14:01:14 | 21.600 | 824 |
| 14:01:14 | 21.600 | 143 |
| 14:01:12 | 21.600 | 46 |
| 14:01:10 | 21.600 | 46 |
| 14:01:07 | 21.620 | 46 |
| 14:01:07 | 21.620 | 17’354 |
| 14:01:04 | 21.600 | 14’661 |
| 14:01:01 | 21.580 | 390 |
| 14:01:01 | 21.580 | 49 |
| 14:01:01 | 21.580 | 79 |
| 14:01:01 | 21.580 | 139 |
| 14:01:01 | 21.580 | 336 |
| 14:01:01 | 21.580 | 588 |
| 14:01:01 | 21.580 | 750 |
| 14:01:01 | 21.580 | 250 |
| 14:01:01 | 21.580 | 100 |
| 14:01:01 | 21.580 | 900 |
| 14:01:01 | 21.580 | 6’809 |