Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 842 | 63.540 | |
| 10 | 763 | 63.520 | |
| 11 | 958 | 63.500 | |
| 12 | 1’247 | 63.480 | |
| 11 | 791 | 63.460 | |
| 10 | 700 | 63.440 | |
| 8 | 498 | 63.420 | |
| 7 | 447 | 63.400 | |
| 3 | 207 | 63.380 | |
| 3 | 106 | 63.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 243 | 63.320 | |
| 10 | 539 | 63.300 | |
| 10 | 635 | 63.280 | |
| 9 | 570 | 63.260 | |
| 9 | 608 | 63.240 | |
| 11 | 1’152 | 63.220 | |
| 8 | 565 | 63.200 | |
| 11 | 989 | 63.180 | |
| 8 | 503 | 63.160 | |
| 9 | 681 | 63.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’559 | 6’485 | 1:0.99 | 20.12.2024 11:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:52 | 63.340 | 100 |
| 11:25:51 | 63.340 | 190 |
| 11:24:40 | 63.340 | 3 |
| 11:20:15 | 63.420 | 34 |
| 11:20:15 | 63.420 | 20 |
| 11:20:12 | 63.440 | 28 |
| 11:20:09 | 63.440 | 79 |
| 11:20:09 | 63.460 | 216 |
| 11:16:39 | 63.520 | 93 |
| 11:16:39 | 63.500 | 77 |
| 11:16:12 | 63.480 | 207 |
| 11:15:57 | 63.480 | 86 |
| 11:15:57 | 63.480 | 170 |
| 11:15:29 | 63.480 | 92 |
| 11:15:29 | 63.500 | 59 |
| 11:15:29 | 63.500 | 74 |
| 11:15:29 | 63.500 | 113 |
| 11:12:58 | 63.460 | 15 |
| 11:12:58 | 63.440 | 333 |
| 11:12:08 | 63.500 | 83 |
| 11:11:25 | 63.520 | 27 |