Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’526 | 67.000 | |
| 9 | 721 | 66.980 | |
| 8 | 483 | 66.960 | |
| 8 | 653 | 66.940 | |
| 6 | 322 | 66.920 | |
| 8 | 619 | 66.900 | |
| 8 | 632 | 66.880 | |
| 4 | 400 | 66.860 | |
| 5 | 450 | 66.840 | |
| 5 | 358 | 66.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 751 | 66.760 | |
| 8 | 593 | 66.740 | |
| 9 | 583 | 66.720 | |
| 11 | 771 | 66.700 | |
| 11 | 762 | 66.680 | |
| 10 | 849 | 66.660 | |
| 9 | 795 | 66.640 | |
| 10 | 1’453 | 66.620 | |
| 10 | 1’266 | 66.600 | |
| 7 | 493 | 66.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’164 | 8’316 | 1:1.35 | 20.01.2025 09:51:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:35 | 66.780 | 114 |
| 09:51:35 | 66.780 | 37 |
| 09:51:35 | 66.800 | 50 |
| 09:50:24 | 66.840 | 58 |
| 09:50:16 | 66.840 | 179 |
| 09:48:52 | 66.840 | 107 |
| 09:48:52 | 66.840 | 23 |
| 09:48:52 | 66.840 | 76 |
| 09:44:51 | 66.900 | 19 |
| 09:43:03 | 66.860 | 170 |
| 09:42:13 | 66.900 | 23 |
| 09:41:23 | 66.880 | 120 |
| 09:41:23 | 66.900 | 9 |
| 09:41:21 | 66.880 | 12 |
| 09:41:21 | 66.900 | 84 |
| 09:41:21 | 66.900 | 12 |
| 09:41:08 | 66.920 | 10 |
| 09:41:04 | 66.940 | 17 |
| 09:40:09 | 66.920 | 18 |
| 09:40:09 | 66.920 | 2 |
| 09:40:09 | 66.920 | 134 |