CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 60.730 | |
| 1 | 1’000 | 60.720 | |
| 1 | 10 | 60.710 | |
| 1 | 550 | 60.700 | |
| 1 | 02 | 60.660 | |
| 1 | 01 | 60.640 | |
| 1 | 396 | 60.620 | |
| 1 | 230 | 60.400 | |
| 1 | 107 | 60.340 | |
| 1 | 22 | 60.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 389 | 60.030 | |
| 1 | 230 | 60.020 | |
| 1 | 148 | 60.010 | |
| 1 | 230 | 60.000 | |
| 1 | 148 | 59.990 | |
| 1 | 148 | 59.970 | |
| 1 | 94 | 59.940 | |
| 1 | 1’000 | 59.740 | |
| 1 | 1’000 | 59.730 | |
| 1 | 186 | 59.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’398 | 3’573 | 1:1.49 | 04.04.2025 14:34:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:43 | 59.830 | 1 |
| 14:34:43 | 59.860 | 10 |
| 14:21:56 | 60.250 | 11 |
| 12:44:16 | 60.240 | 98 |
| 12:25:54 | 60.320 | 56 |
| 12:25:54 | 60.380 | 29 |
| 12:22:15 | 60.680 | 100 |
| 12:06:24 | 60.950 | 29 |
| 11:53:32 | 60.860 | 104 |