Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 10’418 | 28.950 | |
| 12 | 12’524 | 28.940 | |
| 13 | 13’133 | 28.930 | |
| 14 | 14’850 | 28.920 | |
| 14 | 12’259 | 28.910 | |
| 17 | 20’685 | 28.900 | |
| 16 | 13’956 | 28.890 | |
| 17 | 16’513 | 28.880 | |
| 19 | 14’606 | 28.870 | |
| 8 | 6’647 | 28.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’233 | 28.850 | |
| 13 | 12’259 | 28.840 | |
| 12 | 11’981 | 28.830 | |
| 15 | 19’705 | 28.820 | |
| 9 | 7’433 | 28.810 | |
| 12 | 11’076 | 28.800 | |
| 8 | 6’034 | 28.790 | |
| 5 | 5’010 | 28.780 | |
| 5 | 5’459 | 28.770 | |
| 5 | 3’928 | 28.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135’591 | 88’118 | 1:0.65 | 20.12.2024 12:51:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:09 | 28.860 | 2’501 |
| 12:52:09 | 28.860 | 1’406 |
| 12:51:54 | 28.870 | 4’130 |
| 12:51:37 | 28.870 | 1’026 |
| 12:51:28 | 28.870 | 50 |
| 12:51:16 | 28.870 | 100 |
| 12:50:00 | 28.880 | 3’769 |
| 12:49:47 | 28.880 | 819 |
| 12:49:41 | 28.880 | 253 |
| 12:49:33 | 28.880 | 47 |
| 12:48:14 | 28.880 | 1’080 |
| 12:48:01 | 28.880 | 2’872 |
| 12:48:00 | 28.880 | 1’824 |
| 12:48:00 | 28.870 | 1’535 |
| 12:48:00 | 28.870 | 9’022 |
| 12:47:52 | 28.870 | 100 |
| 12:47:37 | 28.860 | 267 |
| 12:47:37 | 28.860 | 984 |
| 12:47:37 | 28.860 | 75 |
| 12:47:15 | 28.860 | 1’000 |
| 12:46:55 | 28.870 | 29 |