Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 8’752 | 28.850 | |
| 6 | 5’654 | 28.840 | |
| 3 | 3’562 | 28.830 | |
| 6 | 17’725 | 28.820 | |
| 3 | 4’149 | 28.810 | |
| 9 | 22’161 | 28.800 | |
| 8 | 8’984 | 28.790 | |
| 7 | 16’275 | 28.780 | |
| 5 | 5’792 | 28.770 | |
| 2 | 18’823 | 28.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’564 | 28.750 | |
| 9 | 7’967 | 28.740 | |
| 6 | 7’145 | 28.730 | |
| 7 | 8’986 | 28.720 | |
| 9 | 15’293 | 28.710 | |
| 6 | 8’359 | 28.700 | |
| 6 | 8’306 | 28.690 | |
| 5 | 7’260 | 28.680 | |
| 8 | 24’052 | 28.670 | |
| 6 | 8’466 | 28.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 111’877 | 97’398 | 1:0.87 | 19.11.2024 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 28.720 | 16’159 |
| 17:35:28 | 28.720 | 3’156’079 |
| 17:29:51 | 28.750 | 186 |
| 17:29:37 | 28.750 | 3’592 |
| 17:29:14 | 28.740 | 9’314 |
| 17:28:50 | 28.730 | 394 |
| 17:28:50 | 28.730 | 2’695 |
| 17:28:50 | 28.730 | 3’363 |
| 17:28:15 | 28.730 | 1’986 |
| 17:28:10 | 28.730 | 5’486 |
| 17:27:41 | 28.730 | 500 |
| 17:27:16 | 28.730 | 858 |
| 17:27:16 | 28.730 | 3’058 |
| 17:27:13 | 28.730 | 100 |
| 17:27:12 | 28.730 | 900 |
| 17:27:12 | 28.730 | 949 |
| 17:27:12 | 28.730 | 2’746 |
| 17:27:12 | 28.730 | 141 |
| 17:27:12 | 28.730 | 7’847 |
| 17:26:19 | 28.730 | 1 |
| 17:26:19 | 28.730 | 1’880 |