Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 30.090 | |
| 1 | 666 | 30.010 | |
| 1 | 1’200 | 30.005 | |
| 1 | 02 | 29.995 | |
| 1 | 1’500 | 29.950 | |
| 1 | 1’200 | 29.920 | |
| 1 | 1’200 | 29.860 | |
| 1 | 584 | 29.785 | |
| 1 | 100 | 29.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 29.650 | |
| 1 | 1’200 | 29.580 | |
| 1 | 1’200 | 29.495 | |
| 2 | 1’202 | 29.410 | |
| 1 | 666 | 29.380 | |
| 1 | 5’105 | 29.375 | |
| 1 | 1’500 | 29.355 | |
| 1 | 666 | 29.230 | |
| 1 | 666 | 29.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’652 | 12’305 | 1:1.61 | 20.12.2024 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:10 | 29.770 | 39 |
| 17:16:20 | 29.775 | 150 |
| 15:53:51 | 29.800 | 6 |
| 15:53:51 | 29.780 | 9 |
| 15:50:02 | 29.640 | 50 |