DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’871 | 35.180 | |
| 8 | 2’664 | 35.170 | |
| 8 | 3’458 | 35.160 | |
| 7 | 3’639 | 35.150 | |
| 8 | 5’283 | 35.140 | |
| 12 | 5’079 | 35.130 | |
| 12 | 11’659 | 35.120 | |
| 11 | 3’610 | 35.110 | |
| 15 | 5’313 | 35.100 | |
| 15 | 2’907 | 35.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’063 | 35.080 | |
| 13 | 4’291 | 35.070 | |
| 15 | 5’215 | 35.060 | |
| 12 | 4’123 | 35.050 | |
| 13 | 12’123 | 35.040 | |
| 13 | 5’908 | 35.030 | |
| 11 | 4’183 | 35.020 | |
| 9 | 3’015 | 35.010 | |
| 9 | 4’312 | 35.000 | |
| 9 | 2’947 | 34.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’483 | 47’180 | 1:1.04 | 19.11.2024 17:13:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:08 | 35.080 | 36 |
| 17:12:56 | 35.070 | 70 |
| 17:12:55 | 35.080 | 40 |
| 17:12:47 | 35.080 | 180 |
| 17:12:47 | 35.080 | 345 |
| 17:11:55 | 35.080 | 405 |
| 17:11:38 | 35.070 | 148 |
| 17:11:22 | 35.080 | 105 |
| 17:11:19 | 35.080 | 196 |
| 17:11:07 | 35.070 | 167 |
| 17:11:02 | 35.070 | 2’820 |
| 17:11:02 | 35.060 | 506 |
| 17:10:56 | 35.050 | 577 |
| 17:10:42 | 35.050 | 345 |
| 17:10:13 | 35.050 | 833 |
| 17:10:13 | 35.050 | 101 |
| 17:09:02 | 35.050 | 1’646 |
| 17:09:01 | 35.060 | 170 |
| 17:08:59 | 35.050 | 1 |
| 17:08:59 | 35.050 | 171 |
| 17:08:59 | 35.050 | 4 |