Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 47.600 | |
| 1 | 75 | 46.600 | |
| 1 | 119 | 45.000 | |
| 1 | 1’000 | 44.000 | |
| 2 | 55 | 43.000 | |
| 1 | 230 | 42.000 | |
| 1 | 86 | 41.500 | |
| 3 | 47 | 41.300 | |
| 6 | 363 | 41.200 | |
| 3 | 53 | 41.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’222 | 40.500 | |
| 3 | 80 | 40.400 | |
| 1 | 177 | 40.300 | |
| 1 | 250 | 40.200 | |
| 2 | 5’210 | 40.000 | |
| 1 | 110 | 39.600 | |
| 1 | 25 | 39.500 | |
| 1 | 21 | 39.400 | |
| 1 | 70 | 39.000 | |
| 1 | 50 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’103 | 7’215 | 1:3.43 | 20.12.2024 12:15:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:52 | 40.500 | 14 |
| 12:14:44 | 40.600 | 1 |
| 11:59:03 | 40.500 | 1’764 |
| 11:56:53 | 40.600 | 156 |
| 11:56:36 | 40.600 | 80 |
| 11:52:56 | 40.600 | 20 |
| 11:47:44 | 40.700 | 18 |
| 10:54:33 | 40.800 | 13 |
| 10:54:33 | 41.000 | 87 |
| 10:42:25 | 41.000 | 14 |
| 09:49:20 | 41.000 | 150 |
| 09:35:48 | 41.100 | 24 |
| 09:31:27 | 41.000 | 9 |
| 09:31:27 | 41.100 | 41 |